Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
449.56-5.23 (-1.15%)
As of 11:55AM EDT. Market open.
Strike:125.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200918C00125000 | 2020-06-17 2:40PM EDT | 2020-09-18 | 229.97 | 259.30 | 261.45 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL201016C00125000 | 2020-07-09 8:15PM EDT | 2020-10-16 | 124.00 | 262.10 | 264.00 | 0.00 | - | - | 1 | 0.00% |
| AAPL201218C00125000 | 2020-08-06 2:56PM EDT | 2020-12-18 | 330.70 | 324.15 | 327.95 | 0.00 | - | 46 | 0 | 108.81% |
| AAPL210115C00125000 | 2020-08-07 9:34AM EDT | 2021-01-15 | 328.44 | 323.95 | 327.80 | -1.46 | -0.44% | 1 | 259 | 96.95% |
| AAPL210618C00125000 | 2020-08-06 3:43PM EDT | 2021-06-18 | 329.35 | 323.50 | 328.30 | 0.00 | - | 1,000 | 12 | 69.59% |
| AAPL210917C00125000 | 2020-08-06 3:23PM EDT | 2021-09-17 | 332.24 | 323.50 | 328.50 | 0.00 | - | 13 | 16 | 62.02% |
| AAPL220121C00125000 | 2020-08-07 10:15AM EDT | 2022-01-21 | 326.70 | 323.55 | 329.00 | -3.00 | -0.91% | 80 | 68 | 55.80% |
| AAPL220617C00125000 | 2020-06-17 10:16AM EDT | 2022-06-17 | 231.00 | 258.00 | 262.60 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200918P00125000 | 2020-07-13 9:30AM EDT | 2020-09-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1,245 | 121.88% |
| AAPL201016P00125000 | 2020-08-04 12:31PM EDT | 2020-10-16 | 0.06 | 0.04 | 0.08 | 0.00 | - | 2 | 433 | 100.78% |
| AAPL201218P00125000 | 2020-08-05 9:43AM EDT | 2020-12-18 | 0.18 | 0.12 | 0.19 | 0.00 | - | 30 | 247 | 80.66% |
| AAPL210115P00125000 | 2020-08-04 12:04PM EDT | 2021-01-15 | 0.26 | 0.16 | 0.33 | 0.00 | - | 10 | 7,427 | 77.15% |
| AAPL210618P00125000 | 2020-08-03 1:36PM EDT | 2021-06-18 | 0.95 | 0.80 | 0.98 | 0.00 | - | 5 | 418 | 65.39% |
| AAPL210917P00125000 | 2020-07-23 1:45PM EDT | 2021-09-17 | 1.80 | 1.10 | 1.37 | 0.00 | - | 1 | 85 | 60.60% |
| AAPL220121P00125000 | 2020-08-06 11:05AM EDT | 2022-01-21 | 1.75 | 1.69 | 2.09 | 0.00 | - | 10 | 175 | 56.85% |
| AAPL220617P00125000 | 2020-07-09 5:02PM EDT | 2022-06-17 | 5.05 | 1.00 | 5.00 | 0.00 | - | 1 | 15 | 54.83% |
© 2020 Verizon Media. All rights reserved.
