Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
449.56-5.23 (-1.15%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001250002020-06-17 2:40PM EDT2020-09-18229.97259.30261.450.00-220.00%
AAPL201016C001250002020-07-09 8:15PM EDT2020-10-16124.00262.10264.000.00--10.00%
AAPL201218C001250002020-08-06 2:56PM EDT2020-12-18330.70324.15327.950.00-460108.81%
AAPL210115C001250002020-08-07 9:34AM EDT2021-01-15328.44323.95327.80-1.46-0.44%125996.95%
AAPL210618C001250002020-08-06 3:43PM EDT2021-06-18329.35323.50328.300.00-1,0001269.59%
AAPL210917C001250002020-08-06 3:23PM EDT2021-09-17332.24323.50328.500.00-131662.02%
AAPL220121C001250002020-08-07 10:15AM EDT2022-01-21326.70323.55329.00-3.00-0.91%806855.80%
AAPL220617C001250002020-06-17 10:16AM EDT2022-06-17231.00258.00262.600.00-1230.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001250002020-07-13 9:30AM EDT2020-09-180.050.000.060.00-11,245121.88%
AAPL201016P001250002020-08-04 12:31PM EDT2020-10-160.060.040.080.00-2433100.78%
AAPL201218P001250002020-08-05 9:43AM EDT2020-12-180.180.120.190.00-3024780.66%
AAPL210115P001250002020-08-04 12:04PM EDT2021-01-150.260.160.330.00-107,42777.15%
AAPL210618P001250002020-08-03 1:36PM EDT2021-06-180.950.800.980.00-541865.39%
AAPL210917P001250002020-07-23 1:45PM EDT2021-09-171.801.101.370.00-18560.60%
AAPL220121P001250002020-08-06 11:05AM EDT2022-01-211.751.692.090.00-1017556.85%
AAPL220617P001250002020-07-09 5:02PM EDT2022-06-175.051.005.000.00-11554.83%