Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.90+1.06 (+0.64%)
At close: 04:00PM EDT
167.00 +0.10 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426C001250002024-04-22 2:55PM EDT2024-04-2641.610.000.000.00-300.00%
AAPL240517C001250002024-04-18 1:11PM EDT2024-05-1742.310.000.000.00-4000.00%
AAPL240621C001250002024-04-22 2:55PM EDT2024-06-2142.600.000.000.00-300.00%
AAPL240719C001250002024-04-23 10:46AM EDT2024-07-1943.200.000.000.00-600.00%
AAPL240816C001250002024-04-15 10:05AM EDT2024-08-1652.500.000.000.00-500.00%
AAPL240920C001250002024-04-22 10:20AM EDT2024-09-2043.800.000.000.00-1000.00%
AAPL241018C001250002024-04-19 10:03AM EDT2024-10-1844.500.000.000.00-200.00%
AAPL241115C001250002024-04-22 11:04AM EDT2024-11-1545.000.000.000.00-200.00%
AAPL241220C001250002024-04-19 12:07PM EDT2024-12-2045.450.000.000.00-700.00%
AAPL250117C001250002024-04-19 3:13PM EDT2025-01-1746.850.000.000.00-2200.00%
AAPL250321C001250002024-04-23 12:22PM EDT2025-03-2148.780.000.000.00-300.00%
AAPL250620C001250002024-04-23 11:48AM EDT2025-06-2051.110.000.000.00-200.00%
AAPL250919C001250002024-04-15 11:10AM EDT2025-09-1962.250.000.000.00-200.00%
AAPL251219C001250002024-04-19 1:49PM EDT2025-12-1954.080.000.000.00-400.00%
AAPL260116C001250002024-04-19 11:39AM EDT2026-01-1654.550.000.000.00-900.00%
AAPL260618C001250002024-04-19 9:47AM EDT2026-06-1857.990.000.000.00-100.00%
AAPL261218C001250002024-04-19 12:41PM EDT2026-12-1859.200.000.000.00-200.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426P001250002024-04-19 11:52AM EDT2024-04-260.020.000.000.00-7050.00%
AAPL240503P001250002024-04-23 2:46PM EDT2024-05-030.030.000.000.00-41050.00%
AAPL240510P001250002024-04-22 3:57PM EDT2024-05-100.030.000.000.00-16025.00%
AAPL240517P001250002024-04-23 3:48PM EDT2024-05-170.060.000.000.00-12025.00%
AAPL240524P001250002024-04-23 2:44PM EDT2024-05-240.060.000.000.00-22025.00%
AAPL240531P001250002024-04-23 3:51PM EDT2024-05-310.060.000.000.00-246025.00%
AAPL240621P001250002024-04-23 1:58PM EDT2024-06-210.180.000.000.00-198012.50%
AAPL240719P001250002024-04-22 3:50PM EDT2024-07-190.350.000.000.00-7012.50%
AAPL240816P001250002024-04-23 9:30AM EDT2024-08-160.660.000.000.00-45012.50%
AAPL240920P001250002024-04-23 10:27AM EDT2024-09-200.780.000.000.00-309012.50%
AAPL241018P001250002024-04-23 3:59PM EDT2024-10-180.940.000.000.00-1406.25%
AAPL241115P001250002024-04-23 2:14PM EDT2024-11-151.270.000.000.00-206.25%
AAPL241220P001250002024-04-23 10:31AM EDT2024-12-201.640.000.000.00-106.25%
AAPL250117P001250002024-04-23 3:49PM EDT2025-01-171.730.000.000.00-1406.25%
AAPL250321P001250002024-04-23 3:39PM EDT2025-03-212.310.000.000.00-5706.25%
AAPL250620P001250002024-04-23 1:52PM EDT2025-06-203.200.000.000.00-3206.25%
AAPL250919P001250002024-04-19 9:30AM EDT2025-09-194.300.000.000.00-406.25%
AAPL251219P001250002024-04-18 12:19PM EDT2025-12-194.840.000.000.00-1706.25%
AAPL260116P001250002024-04-23 9:39AM EDT2026-01-165.200.000.000.00-106.25%
AAPL260618P001250002024-04-19 1:19PM EDT2026-06-186.550.000.000.00-1603.13%
AAPL261218P001250002024-04-23 11:07AM EDT2026-12-187.250.000.000.00-103.13%