Australia markets open in 3 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.63+1.42 (+0.83%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231006C001250002023-09-29 3:36PM EDT2023-10-0646.5247.3548.100.00-99123.44%
AAPL231020C001250002023-09-25 1:25PM EDT2023-10-2051.8648.1548.350.00-652986.57%
AAPL231027C001250002023-09-29 3:59PM EDT2023-10-2746.9248.3048.600.00-51078.52%
AAPL231117C001250002023-09-28 11:24AM EDT2023-11-1746.6648.7048.950.00-2916363.72%
AAPL231215C001250002023-10-02 2:12PM EDT2023-12-1550.1649.3049.85+0.97+1.97%1057.25%
AAPL240119C001250002023-09-28 1:07PM EDT2024-01-1948.7549.9550.550.00-1051.58%
AAPL240216C001250002023-09-26 10:46AM EDT2024-02-1651.9050.7551.550.00-11150.60%
AAPL240315C001250002023-09-14 3:07PM EDT2024-03-1555.1551.7552.050.00-21,04649.93%
AAPL240419C001250002023-09-28 9:30AM EDT2024-04-1949.1052.1553.550.00-1450.66%
AAPL240621C001250002023-09-28 9:44AM EDT2024-06-2150.2554.2555.050.00-11,49948.49%
AAPL240920C001250002023-09-22 1:42PM EDT2024-09-2058.9556.4056.700.00-928545.68%
AAPL241220C001250002023-10-02 11:44AM EDT2024-12-2059.6658.6558.95-1.74-2.83%25145.26%
AAPL250117C001250002023-09-28 9:32AM EDT2025-01-1755.5559.3059.700.00-11,58445.32%
AAPL250620C001250002023-10-02 9:33AM EDT2025-06-2062.4262.2563.30+2.02+3.34%542845.14%
AAPL251219C001250002023-10-02 12:20PM EDT2025-12-1966.0465.3066.35+0.45+0.69%1043.94%
AAPL260116C001250002023-09-29 11:38AM EDT2026-01-1665.0065.0567.900.00-125545.27%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231006P001250002023-10-02 2:33PM EDT2023-10-060.010.000.010.00-128390.63%
AAPL231013P001250002023-10-02 9:59AM EDT2023-10-130.010.000.01-0.01-50.00%3342357.81%
AAPL231020P001250002023-10-02 11:46AM EDT2023-10-200.030.030.04-0.02-40.00%3436,23856.25%
AAPL231027P001250002023-10-02 12:37PM EDT2023-10-270.050.050.06-0.03-37.50%3030550.59%
AAPL231103P001250002023-10-02 2:14PM EDT2023-11-030.110.110.13-0.01-8.33%9050.29%
AAPL231110P001250002023-10-02 9:47AM EDT2023-11-100.170.150.19-0.01-5.56%11048.34%
AAPL231117P001250002023-10-02 2:45PM EDT2023-11-170.230.220.23-0.03-11.54%299046.00%
AAPL231215P001250002023-10-02 12:17PM EDT2023-12-150.370.380.39-0.03-7.50%2025,80039.84%
AAPL240119P001250002023-10-02 1:08PM EDT2024-01-190.600.610.63-0.05-7.69%15323,75136.11%
AAPL240216P001250002023-09-29 12:32PM EDT2024-02-160.940.930.960.00-11,20035.33%
AAPL240315P001250002023-10-02 2:42PM EDT2024-03-151.191.161.19-0.01-0.83%17033.89%
AAPL240419P001250002023-09-29 1:54PM EDT2024-04-191.541.461.490.00-2048132.58%
AAPL240621P001250002023-10-02 12:28PM EDT2024-06-212.032.102.15-0.14-6.45%46,48731.42%
AAPL240920P001250002023-09-27 2:51PM EDT2024-09-203.252.902.960.00-211,25829.83%
AAPL241220P001250002023-10-02 2:35PM EDT2024-12-203.803.803.90-0.20-5.00%181129.16%
AAPL250117P001250002023-09-28 3:15PM EDT2025-01-174.154.054.150.00-428028.91%
AAPL250620P001250002023-09-27 9:55AM EDT2025-06-205.255.205.400.00-12,50627.67%
AAPL251219P001250002023-10-02 9:34AM EDT2025-12-196.456.406.65-0.10-1.53%51,49726.47%
AAPL260116P001250002023-09-28 9:45AM EDT2026-01-167.256.408.850.00-327029.43%