Australia markets open in 9 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:124.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.60+0.75+12.82%60502021-05-140.22-0.22-50.00%2,4380
6.90+0.50+7.81%455992021-05-210.56-0.35-38.46%8424,049
7.35+0.90+13.95%91562021-05-280.88-0.57-39.31%3900
7.50+0.50+7.14%7402021-06-041.20-0.52-30.23%100718
8.15+1.08+15.28%51342021-06-111.73-0.34-16.43%47718