Australia markets open in 6 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.41-1.43 (-1.06%)
As of 1:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001240002021-04-20 12:43PM EDT2021-04-239.479.359.45-1.52-13.83%3312,95434.18%
AAPL210430C001240002021-04-20 12:47PM EDT2021-04-3010.1010.1010.20-1.30-11.40%682,46042.19%
AAPL210507C001240002021-04-20 12:32PM EDT2021-05-0710.7010.4010.50-0.57-5.06%2131,99637.06%
AAPL210514C001240002021-04-20 12:30PM EDT2021-05-1410.9010.6010.75-0.40-3.54%2753934.13%
AAPL210528C001240002021-04-20 12:23PM EDT2021-05-2811.4511.2011.30-0.68-5.61%16731.71%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001240002021-04-20 12:26PM EDT2021-04-230.090.090.10+0.01+12.50%7403,66441.02%
AAPL210430P001240002021-04-20 12:38PM EDT2021-04-300.740.770.79+0.17+29.82%5332,38042.29%
AAPL210507P001240002021-04-20 12:30PM EDT2021-05-071.101.121.14+0.22+25.00%4889337.79%
AAPL210514P001240002021-04-20 12:20PM EDT2021-05-141.371.411.43+0.20+17.09%3755835.13%
AAPL210528P001240002021-04-20 11:54AM EDT2021-05-282.001.972.00+0.33+19.76%3042932.59%