Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.41-1.43 (-1.06%)
As of 1:03PM EDT. Market open.
Strike:124.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00124000 | 2021-04-20 12:43PM EDT | 2021-04-23 | 9.47 | 9.35 | 9.45 | -1.52 | -13.83% | 331 | 2,954 | 34.18% |
| AAPL210430C00124000 | 2021-04-20 12:47PM EDT | 2021-04-30 | 10.10 | 10.10 | 10.20 | -1.30 | -11.40% | 68 | 2,460 | 42.19% |
| AAPL210507C00124000 | 2021-04-20 12:32PM EDT | 2021-05-07 | 10.70 | 10.40 | 10.50 | -0.57 | -5.06% | 213 | 1,996 | 37.06% |
| AAPL210514C00124000 | 2021-04-20 12:30PM EDT | 2021-05-14 | 10.90 | 10.60 | 10.75 | -0.40 | -3.54% | 27 | 539 | 34.13% |
| AAPL210528C00124000 | 2021-04-20 12:23PM EDT | 2021-05-28 | 11.45 | 11.20 | 11.30 | -0.68 | -5.61% | 1 | 67 | 31.71% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00124000 | 2021-04-20 12:26PM EDT | 2021-04-23 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 740 | 3,664 | 41.02% |
| AAPL210430P00124000 | 2021-04-20 12:38PM EDT | 2021-04-30 | 0.74 | 0.77 | 0.79 | +0.17 | +29.82% | 533 | 2,380 | 42.29% |
| AAPL210507P00124000 | 2021-04-20 12:30PM EDT | 2021-05-07 | 1.10 | 1.12 | 1.14 | +0.22 | +25.00% | 48 | 893 | 37.79% |
| AAPL210514P00124000 | 2021-04-20 12:20PM EDT | 2021-05-14 | 1.37 | 1.41 | 1.43 | +0.20 | +17.09% | 37 | 558 | 35.13% |
| AAPL210528P00124000 | 2021-04-20 11:54AM EDT | 2021-05-28 | 2.00 | 1.97 | 2.00 | +0.33 | +19.76% | 30 | 429 | 32.59% |
© 2021 Verizon Media. All rights reserved.
