Australia Markets open in 37 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.86 +0.14 (0.11%)
After hours: 5:22PM EST

In the money
Show:ListStraddle
Strike:122.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.590.00-4,70702020-12-188.450.00-1720
4.050.00-3,31502021-01-159.950.00-5380
7.400.00-52602021-03-1912.750.00-270
8.100.00-6302021-04-1612.110.00-140
10.000.00-8202021-06-1815.550.00-10
12.350.00-2602021-09-1716.450.00-40
15.100.00-2902022-01-2120.590.00-130
18.150.00-102022-06-1724.510.00-30
19.000.00-502022-09-1623.500.00-400