Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.03+3.04 (+2.51%)
As of 11:48AM EST. Market open.
Strike:122.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00122500 | 2021-02-26 11:24AM EST | 2021-03-19 | 4.80 | 5.30 | 5.35 | +0.70 | +17.07% | 473 | 8,362 | 37.61% |
| AAPL210416C00122500 | 2021-02-26 11:32AM EST | 2021-04-16 | 7.35 | 7.50 | 7.55 | +1.20 | +19.51% | 546 | 7,163 | 37.13% |
| AAPL210618C00122500 | 2021-02-26 11:12AM EST | 2021-06-18 | 10.80 | 10.95 | 11.05 | +1.30 | +13.68% | 111 | 9,346 | 37.57% |
| AAPL210917C00122500 | 2021-02-26 10:19AM EST | 2021-09-17 | 13.59 | 14.25 | 14.40 | +0.78 | +6.09% | 52 | 3,023 | 37.15% |
| AAPL220121C00122500 | 2021-02-26 11:28AM EST | 2022-01-21 | 17.45 | 17.70 | 17.90 | +1.14 | +6.99% | 186 | 13,611 | 36.79% |
| AAPL220617C00122500 | 2021-02-26 9:42AM EST | 2022-06-17 | 21.00 | 20.95 | 21.20 | +1.34 | +6.82% | 9 | 5,318 | 36.58% |
| AAPL220916C00122500 | 2021-02-26 9:43AM EST | 2022-09-16 | 22.75 | 22.60 | 23.00 | +0.23 | +1.02% | 5 | 2,837 | 36.53% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00122500 | 2021-02-26 11:16AM EST | 2021-03-19 | 4.05 | 3.60 | 3.65 | -1.35 | -25.00% | 1,711 | 12,769 | 36.26% |
| AAPL210416P00122500 | 2021-02-26 11:18AM EST | 2021-04-16 | 6.07 | 5.75 | 5.85 | -1.34 | -18.08% | 1,036 | 7,341 | 36.24% |
| AAPL210618P00122500 | 2021-02-26 10:47AM EST | 2021-06-18 | 9.80 | 9.30 | 9.40 | -0.97 | -9.01% | 907 | 9,002 | 37.17% |
| AAPL210917P00122500 | 2021-02-26 11:20AM EST | 2021-09-17 | 13.14 | 12.80 | 12.95 | -0.91 | -6.48% | 110 | 4,244 | 37.41% |
| AAPL220121P00122500 | 2021-02-26 11:28AM EST | 2022-01-21 | 16.30 | 16.00 | 16.20 | -1.15 | -6.59% | 32 | 4,715 | 36.46% |
| AAPL220617P00122500 | 2021-02-25 3:56PM EST | 2022-06-17 | 20.57 | 19.15 | 19.35 | 0.00 | - | 1 | 221 | 36.04% |
| AAPL220916P00122500 | 2021-02-26 11:27AM EST | 2022-09-16 | 21.17 | 20.75 | 21.00 | -1.03 | -4.64% | 26 | 2,561 | 35.79% |
© 2021 Verizon Media. All rights reserved.
