Australia markets close in 1 hour 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:122.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001225002020-10-22 3:59PM EDT2020-11-203.153.103.25-0.60-16.00%47114,64045.08%
AAPL201218C001225002020-10-22 3:56PM EDT2020-12-184.904.754.95-0.48-8.92%1,92741,03741.96%
AAPL210115C001225002020-10-22 3:59PM EDT2021-01-156.236.106.35-0.57-8.38%2,08119,93040.80%
AAPL210319C001225002020-10-22 3:54PM EDT2021-03-199.109.009.25-0.75-7.61%3554,99740.87%
AAPL210416C001225002020-10-22 2:26PM EDT2021-04-1610.058.5511.45-1.05-9.46%1281,67644.35%
AAPL210618C001225002020-10-22 3:56PM EDT2021-06-1812.0811.9012.90-0.77-5.99%473,24941.94%
AAPL210917C001225002020-10-22 3:19PM EDT2021-09-1714.2014.1514.90-1.35-8.68%521,89440.24%
AAPL220121C001225002020-10-21 12:11PM EDT2022-01-2118.0516.8018.600.00-513,02341.43%
AAPL220617C001225002020-10-22 1:45PM EDT2022-06-1719.7019.4019.90-1.26-6.01%44,72638.23%
AAPL220916C001225002020-10-22 3:42PM EDT2022-09-1621.4020.7522.25-0.75-3.39%32,75739.36%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001225002020-10-22 3:35PM EDT2020-11-209.709.9510.20+0.25+2.65%1715,28646.74%
AAPL201218P001225002020-10-22 3:42PM EDT2020-12-1811.4011.5011.75+0.40+3.64%6610,68042.25%
AAPL210115P001225002020-10-22 1:56PM EDT2021-01-1513.0512.9013.10+1.10+9.21%594,84940.81%
AAPL210319P001225002020-10-20 3:17PM EDT2021-03-1914.9015.8016.100.00-21,41441.23%
AAPL210416P001225002020-10-22 10:26AM EDT2021-04-1616.6016.6517.10+0.50+3.11%637140.94%
AAPL210618P001225002020-10-22 12:04PM EDT2021-06-1819.3518.8519.80+1.13+6.20%21,49642.36%
AAPL210917P001225002020-10-22 1:18PM EDT2021-09-1721.2620.9521.40+0.86+4.22%166439.70%
AAPL220121P001225002020-10-20 11:10AM EDT2022-01-2123.8021.9524.050.00-1852738.92%
AAPL220617P001225002020-10-13 3:40PM EDT2022-06-1724.5125.5526.650.00-35838.26%
AAPL220916P001225002020-10-14 10:27AM EDT2022-09-1625.8527.4027.950.00-142337.73%