Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.03+3.04 (+2.51%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:122.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001225002021-02-26 11:24AM EST2021-03-194.805.305.35+0.70+17.07%4738,36237.61%
AAPL210416C001225002021-02-26 11:32AM EST2021-04-167.357.507.55+1.20+19.51%5467,16337.13%
AAPL210618C001225002021-02-26 11:12AM EST2021-06-1810.8010.9511.05+1.30+13.68%1119,34637.57%
AAPL210917C001225002021-02-26 10:19AM EST2021-09-1713.5914.2514.40+0.78+6.09%523,02337.15%
AAPL220121C001225002021-02-26 11:28AM EST2022-01-2117.4517.7017.90+1.14+6.99%18613,61136.79%
AAPL220617C001225002021-02-26 9:42AM EST2022-06-1721.0020.9521.20+1.34+6.82%95,31836.58%
AAPL220916C001225002021-02-26 9:43AM EST2022-09-1622.7522.6023.00+0.23+1.02%52,83736.53%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001225002021-02-26 11:16AM EST2021-03-194.053.603.65-1.35-25.00%1,71112,76936.26%
AAPL210416P001225002021-02-26 11:18AM EST2021-04-166.075.755.85-1.34-18.08%1,0367,34136.24%
AAPL210618P001225002021-02-26 10:47AM EST2021-06-189.809.309.40-0.97-9.01%9079,00237.17%
AAPL210917P001225002021-02-26 11:20AM EST2021-09-1713.1412.8012.95-0.91-6.48%1104,24437.41%
AAPL220121P001225002021-02-26 11:28AM EST2022-01-2116.3016.0016.20-1.15-6.59%324,71536.46%
AAPL220617P001225002021-02-25 3:56PM EST2022-06-1720.5719.1519.350.00-122136.04%
AAPL220916P001225002021-02-26 11:27AM EST2022-09-1621.1720.7521.00-1.03-4.64%262,56135.79%