Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:122.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.55+0.85+11.04%6302021-05-140.14-0.16-53.33%1,3590
8.76+0.76+9.50%678032021-05-210.37-0.27-42.19%2,3189,401
8.95+0.67+8.09%1058262021-05-280.63-0.35-35.71%6641,452
9.20+1.65+21.85%9432021-06-040.87-0.38-30.40%3021,031
10.17+2.52+32.94%3182021-06-111.22-0.37-23.27%1590