Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:121.25
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001212502021-04-16 1:25PM EDT2022-01-2121.1521.4021.55-0.67-3.07%54,43431.93%
AAPL220617C001212502021-04-16 3:56PM EDT2022-06-1725.1925.1025.30-0.41-1.60%47,03933.11%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001212502021-04-16 3:59PM EDT2022-01-218.508.358.50-0.10-1.16%1464,14731.61%
AAPL220617P001212502021-04-15 3:34PM EDT2022-06-1712.2812.0012.250.00-11,28232.87%