Australia markets open in 2 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.53+3.48 (+2.92%)
As of 3:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:121.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.41+1.47+156.38%76,71325,3162020-12-040.84-1.86-68.89%25,7803,529
3.40+1.27+59.62%8,6796,5092020-12-111.83-1.72-48.45%4,5901,230
4.20+1.51+56.13%4,0293,8012020-12-182.64-1.66-38.60%5,617531
4.73+1.48+45.54%9231,6852020-12-243.09-1.76-36.29%564220
5.10+1.45+39.73%1,0172,1532020-12-313.75-1.55-29.25%136287
6.08+1.43+30.75%5492562021-01-08-----