Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:121.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.15+1.50+17.34%42122021-05-140.13-0.13-50.00%3710
9.60+0.60+6.67%2485092021-05-210.31-0.25-44.64%3990
10.00+1.00+11.11%2962021-05-280.55-0.31-36.05%1922,756
10.45+2.20+26.67%6362021-06-040.77-0.35-31.25%45955
8.810.00-502021-06-111.05-0.36-25.53%470