Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 40 | 168 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 78 |
| 47.10 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.03 | 0.00 | - | 54 | 112 |
| 47.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.05 | 0.00 | - | 55 | 1,888 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | +0.01 | +25.00% | 55 | 870 |
| 56.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 277 | 896 |
| 47.65 | 0.00 | - | 14 | 6,076 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 1 | 9,935 |
| 58.00 | 0.00 | - | 4 | 33 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 2 | 1,580 |
| 52.22 | 0.00 | - | 5 | 59 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 492 |
| 48.20 | 0.00 | - | 1 | 693 | 2024-09-20 | 0.55 | 0.00 | - | 50 | 14,479 |
| 56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.72 | 0.00 | - | 20 | 202 |
| 53.65 | 0.00 | - | 6 | 8 | 2024-11-15 | 1.20 | 0.00 | - | 9 | 590 |
| 51.80 | 0.00 | - | 3 | 212 | 2024-12-20 | 1.23 | 0.00 | - | 11 | 4,726 |
| 53.58 | +1.38 | +2.64% | 1 | 5,348 | 2025-01-17 | 1.38 | 0.00 | - | 5 | 7,433 |
| 53.60 | 0.00 | - | 1 | 97 | 2025-03-21 | 1.88 | 0.00 | - | 29 | 2,088 |
| 55.60 | 0.00 | - | 1 | 1,358 | 2025-06-20 | 2.60 | 0.00 | - | 400 | 2,272 |
| 55.70 | 0.00 | - | 1 | 82 | 2025-09-19 | 3.77 | 0.00 | - | 52 | 659 |
| 58.05 | 0.00 | - | 2 | 591 | 2025-12-19 | 4.04 | 0.00 | - | 1 | 4,030 |
| 60.15 | +0.40 | +0.67% | 117 | 333 | 2026-01-16 | 4.00 | -0.14 | -3.38% | 13 | 1,970 |
| 61.65 | 0.00 | - | 3 | 519 | 2026-06-18 | 5.20 | 0.00 | - | 10 | 1,186 |
| 64.77 | 0.00 | - | 10 | 146 | 2026-12-18 | 5.45 | -0.82 | -13.08% | 4 | 646 |
© 2024 Yahoo. All rights reserved.