Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | +4.40 | +14.57% | 566 | 138 | 2023-02-10 | 0.02 | -0.04 | -66.67% | 634 | 7,532 |
| 35.20 | +5.20 | +17.33% | 100 | 3,349 | 2023-02-17 | 0.06 | -0.08 | -57.14% | 2,085 | 43,385 |
| 35.32 | +4.92 | +16.18% | 8 | 56 | 2023-02-24 | 0.11 | -0.06 | -35.29% | 249 | 1,313 |
| 35.71 | +5.31 | +17.47% | 2 | 36 | 2023-03-03 | 0.15 | -0.07 | -31.82% | 121 | 684 |
| - | - | - | - | - | 2023-03-10 | 0.15 | -0.16 | -51.61% | 230 | 205 |
| 35.75 | +5.13 | +16.75% | 544 | 17,002 | 2023-03-17 | 0.26 | -0.11 | -29.73% | 7,837 | 45,022 |
| 36.33 | +4.83 | +15.33% | 81 | 1,241 | 2023-04-21 | 0.62 | -0.15 | -19.48% | 3,735 | 30,115 |
| 37.14 | +4.14 | +12.55% | 17 | 1,586 | 2023-05-19 | 1.15 | -0.25 | -17.86% | 1,748 | 5,516 |
| 38.30 | +4.50 | +13.31% | 133 | 2,417 | 2023-06-16 | 1.54 | -0.26 | -14.44% | 1,690 | 21,838 |
| 39.00 | +4.85 | +14.20% | 40 | 567 | 2023-07-21 | 1.87 | -0.32 | -14.61% | 927 | 3,806 |
| 39.50 | +4.20 | +11.90% | 21 | 30 | 2023-08-18 | 2.36 | -0.34 | -12.59% | 135 | 491 |
| 40.57 | +5.87 | +16.92% | 64 | 5,194 | 2023-09-15 | 2.70 | -0.40 | -12.90% | 247 | 7,944 |
| 42.40 | +8.20 | +23.98% | 7 | 92 | 2023-10-20 | 2.98 | -0.37 | -11.04% | 235 | 582 |
| 44.47 | +6.64 | +17.55% | 14 | 150 | 2023-12-15 | 3.85 | -0.65 | -14.44% | 211 | 2,298 |
| 44.45 | +5.22 | +13.31% | 1,950 | 10,652 | 2024-01-19 | 4.25 | -0.35 | -7.61% | 1,598 | 29,315 |
| 45.10 | +4.81 | +11.94% | 5,857 | 473 | 2024-03-15 | 4.80 | -0.45 | -8.57% | 90 | 1,342 |
| 48.67 | +6.37 | +15.06% | 1,540 | 13,868 | 2024-06-21 | 5.60 | -0.99 | -15.02% | 47 | 6,952 |
| - | - | - | - | - | 2024-09-20 | 6.73 | -0.74 | -9.91% | 24 | 3 |
| 51.15 | +4.45 | +9.53% | 530 | 4,155 | 2025-01-17 | 7.73 | -0.67 | -7.98% | 18 | 6,346 |
| 53.80 | +5.37 | +11.09% | 22 | 1,407 | 2025-06-20 | 8.52 | -1.48 | -14.80% | 11 | 971 |
| 57.87 | +6.57 | +12.81% | 2 | 46 | 2025-12-19 | 10.10 | -1.07 | -9.58% | 50 | 91 |
© 2023 Yahoo. All rights reserved.
