Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:120.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | +0.92 | +4.93% | 27 | 128 | 2022-07-08 | 0.02 | -0.03 | -60.00% | 1,520 | 3,951 |
| 19.70 | +1.39 | +7.59% | 1 | 1,108 | 2022-07-15 | 0.19 | -0.07 | -26.92% | 1,560 | 42,359 |
| 17.15 | 0.00 | - | 1 | 36 | 2022-07-22 | 0.44 | -0.08 | -15.38% | 514 | 3,023 |
| 20.20 | +0.18 | +0.90% | 9 | 34 | 2022-07-29 | 1.05 | -0.08 | -7.08% | 680 | 2,665 |
| 20.30 | -0.09 | -0.44% | 3 | 22 | 2022-08-05 | 1.35 | -0.11 | -7.53% | 374 | 1,542 |
| 20.01 | 0.00 | - | - | 2 | 2022-08-12 | 1.65 | -0.16 | -8.84% | 52 | 21 |
| 20.80 | -0.30 | -1.42% | 15 | 1,399 | 2022-08-19 | 1.96 | -0.08 | -3.92% | 2,334 | 29,066 |
| 21.55 | -0.85 | -3.79% | 3 | 3,118 | 2022-09-16 | 2.94 | -0.10 | -3.29% | 399 | 22,570 |
| 23.70 | +1.50 | +6.76% | 2 | 478 | 2022-10-21 | 4.06 | -0.12 | -2.87% | 117 | 4,144 |
| 25.25 | +2.45 | +10.75% | 1 | 1,287 | 2022-11-18 | 5.15 | -0.02 | -0.39% | 45 | 8,422 |
| 23.87 | 0.00 | - | 3 | 534 | 2022-12-16 | 5.80 | -0.15 | -2.52% | 136 | 4,614 |
| 27.35 | +0.35 | +1.30% | 13 | 19,673 | 2023-01-20 | 6.70 | +0.05 | +0.75% | 111 | 26,450 |
| 28.80 | +0.60 | +2.13% | 7 | 15,135 | 2023-03-17 | 8.05 | +0.35 | +4.55% | 2 | 6,046 |
| 31.37 | +0.82 | +2.68% | 1 | 3,320 | 2023-06-16 | 9.35 | 0.00 | - | 245 | 15,343 |
| 31.85 | 0.00 | - | 3 | 1,122 | 2023-09-15 | 10.85 | +0.08 | +0.74% | 5 | 2,918 |
| 35.50 | +0.40 | +1.14% | 3 | 9,564 | 2024-01-19 | 12.70 | +0.55 | +4.53% | 8 | 9,166 |
| 38.84 | +2.04 | +5.54% | 17 | 1,030 | 2024-06-21 | 14.10 | +0.10 | +0.71% | 1 | 4,293 |
© 2022 Yahoo. All rights reserved.
