Australia markets close in 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-46,12302020-09-2510.250.00-1,4580
1.000.00-14,77802020-10-0210.950.00-4600
1.700.00-3,64402020-10-0911.650.00-1260
2.320.00-48,93102020-10-1612.200.00-1,1670
2.900.00-12,50102020-10-2314.000.00-710
3.590.00-2,32402020-10-3013.820.00-750
5.200.00-16,75702020-11-2015.300.00-3880
6.250.00-2,55102020-12-1816.350.00-4530
7.290.00-4,08002021-01-1517.690.00-5860
9.050.00-1,48302021-03-1920.670.00-1090
9.730.00-27902021-04-1622.500.00-50
11.390.00-66402021-06-1823.280.00-10
12.900.00-14202021-09-1724.700.00-210
15.400.00-47802022-01-2127.540.00-200
16.950.00-2902022-06-1729.110.00-80
19.150.00-16002022-09-1631.400.00-20
22.050.00-13302023-01-2033.830.00-20