Australia markets open in 5 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.85+0.09 (+0.06%)
As of 1:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.700.00-142182021-10-220.010.00-82,610
29.30+0.70+2.45%41902021-10-290.02-0.02-50.00%132,626
28.480.00-7172021-11-050.060.00-932,301
26.750.00-142021-11-120.10-0.01-9.09%81,626
29.30+0.55+1.91%298,1322021-11-190.14-0.03-17.65%17225,354
29.34+1.29+4.60%12332021-11-260.20-0.02-9.09%1675
30.00+1.05+3.63%142,2032021-12-170.46-0.03-6.12%34816,411
30.00+0.55+1.87%28226,8632022-01-210.94-0.05-5.05%18252,129
30.75+0.75+2.50%12672022-02-181.54-0.09-5.52%784,635
31.45+0.65+2.11%492,0152022-03-182.00-0.06-2.91%1437,902
31.91+0.91+2.94%83922022-04-142.44-0.08-3.17%92,302
33.00+0.58+1.79%916,4602022-06-173.85-0.05-1.28%1922,371
34.32+0.37+1.09%14,1302022-09-165.50-0.10-1.79%1927,016
36.65+0.48+1.33%1220,7192023-01-207.57-0.14-1.82%11925,205
37.75+0.80+2.17%17816,0842023-03-178.39-0.16-1.87%44,601
39.00+0.83+2.17%64,4812023-06-169.700.00-17,460
40.00+0.45+1.14%17082023-09-1510.750.00-22,252
42.25+0.65+1.56%136952024-01-1912.00-0.10-0.83%92,768