Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.41 +1.67 (1.29%)
Pre-market: 9:16AM EDT
Strike:120.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 18,141 | 2,196 | 2021-05-07 | 0.02 | 0.00 | - | 4,085 | 17,392 |
| 9.60 | 0.00 | - | 339 | 0 | 2021-05-14 | 0.22 | 0.00 | - | 1,771 | 5,529 |
| 9.90 | 0.00 | - | 900 | 16,618 | 2021-05-21 | 0.45 | 0.00 | - | 2,919 | 35,413 |
| 9.85 | 0.00 | - | 27 | 417 | 2021-05-28 | 0.72 | 0.00 | - | 266 | 0 |
| 9.65 | 0.00 | - | 9 | 0 | 2021-06-04 | 0.98 | 0.00 | - | 213 | 0 |
| 10.05 | 0.00 | - | 5 | 427 | 2021-06-11 | 1.24 | 0.00 | - | 112 | 742 |
| 11.05 | 0.00 | - | 4,757 | 29,345 | 2021-06-18 | 1.50 | 0.00 | - | 7,734 | 55,940 |
| 11.96 | 0.00 | - | 412 | 11,388 | 2021-07-16 | 2.39 | 0.00 | - | 894 | 0 |
| 13.35 | 0.00 | - | 135 | 2,662 | 2021-08-20 | 3.80 | 0.00 | - | 2,340 | 11,585 |
| 14.10 | 0.00 | - | 490 | 16,102 | 2021-09-17 | 4.59 | 0.00 | - | 117 | 27,708 |
| 14.87 | 0.00 | - | 173 | 0 | 2021-10-15 | 5.25 | 0.00 | - | 300 | 0 |
| 17.20 | 0.00 | - | 256 | 0 | 2022-01-21 | 7.74 | 0.00 | - | 295 | 37,679 |
| 20.35 | 0.00 | - | 40 | 0 | 2022-06-17 | 10.95 | 0.00 | - | 557 | 0 |
| 22.04 | 0.00 | - | 104 | 3,578 | 2022-09-16 | 13.00 | 0.00 | - | 1 | 1,656 |
| 24.38 | 0.00 | - | 687 | 21,125 | 2023-01-20 | 14.68 | 0.00 | - | 1,766 | 17,707 |
| 25.01 | 0.00 | - | 58 | 17,738 | 2023-03-17 | 15.95 | 0.00 | - | 1 | 3,941 |
| 26.45 | 0.00 | - | 57 | 2,770 | 2023-06-16 | 17.14 | 0.00 | - | 1,222 | 3,973 |
© 2021 Verizon Media. All rights reserved.
