Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.41 +1.67 (1.29%)
Pre-market: 9:16AM EDT

In the money
Show:ListStraddle
Strike:120.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.350.00-18,1412,1962021-05-070.020.00-4,08517,392
9.600.00-33902021-05-140.220.00-1,7715,529
9.900.00-90016,6182021-05-210.450.00-2,91935,413
9.850.00-274172021-05-280.720.00-2660
9.650.00-902021-06-040.980.00-2130
10.050.00-54272021-06-111.240.00-112742
11.050.00-4,75729,3452021-06-181.500.00-7,73455,940
11.960.00-41211,3882021-07-162.390.00-8940
13.350.00-1352,6622021-08-203.800.00-2,34011,585
14.100.00-49016,1022021-09-174.590.00-11727,708
14.870.00-17302021-10-155.250.00-3000
17.200.00-25602022-01-217.740.00-29537,679
20.350.00-4002022-06-1710.950.00-5570
22.040.00-1043,5782022-09-1613.000.00-11,656
24.380.00-68721,1252023-01-2014.680.00-1,76617,707
25.010.00-5817,7382023-03-1715.950.00-13,941
26.450.00-572,7702023-06-1617.140.00-1,2223,973