Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.29+0.34 (+0.23%)
As of 1:56PM EDT. Market open.
Strike:120.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 37 | 283 | 2021-08-06 | 0.01 | 0.00 | - | 4 | 8,582 |
| 27.06 | 0.00 | - | 8 | 21 | 2021-08-13 | 0.02 | +0.01 | +100.00% | 11 | 1,193 |
| 27.34 | +0.27 | +1.00% | 44 | 5,831 | 2021-08-20 | 0.07 | -0.02 | -22.22% | 529 | 31,831 |
| 27.00 | 0.00 | - | 16 | 246 | 2021-08-27 | 0.11 | -0.04 | -26.67% | 10 | 3,175 |
| 27.05 | 0.00 | - | 2 | 15 | 2021-09-03 | 0.19 | -0.04 | -17.39% | 521 | 1,221 |
| - | - | - | - | - | 2021-09-10 | 0.28 | -0.01 | -3.45% | 2 | 233 |
| 27.38 | +0.16 | +0.59% | 79 | 13,885 | 2021-09-17 | 0.35 | -0.04 | -10.26% | 277 | 46,836 |
| 28.10 | +0.30 | +1.08% | 4,019 | 28,065 | 2021-10-15 | 0.74 | -0.07 | -8.64% | 756 | 23,600 |
| 28.90 | +0.65 | +2.30% | 72 | 3,739 | 2021-11-19 | 1.47 | -0.07 | -4.55% | 50 | 12,029 |
| 28.30 | 0.00 | - | 35 | 1,268 | 2021-12-17 | 1.95 | -0.08 | -3.94% | 121 | 7,120 |
| 29.65 | +0.01 | +0.03% | 68 | 34,240 | 2022-01-21 | 2.54 | -0.11 | -4.15% | 24 | 44,279 |
| 31.10 | +0.91 | +3.01% | 48 | 4,897 | 2022-03-18 | 3.85 | 0.00 | - | 204 | 2,739 |
| 32.58 | +0.16 | +0.49% | 12 | 17,496 | 2022-06-17 | 5.60 | -0.18 | -3.11% | 49 | 19,384 |
| 34.45 | +0.30 | +0.88% | 6 | 4,442 | 2022-09-16 | 7.23 | -0.12 | -1.63% | 6 | 2,328 |
| 36.20 | +0.15 | +0.42% | 67 | 17,448 | 2023-01-20 | 8.96 | -0.19 | -2.08% | 140 | 17,812 |
| 36.93 | +0.18 | +0.49% | 48 | 16,651 | 2023-03-17 | 10.05 | 0.00 | - | 11 | 4,384 |
| 38.56 | +0.16 | +0.42% | 4 | 5,588 | 2023-06-16 | 11.35 | -0.05 | -0.44% | 3 | 5,452 |
| 39.70 | +0.40 | +1.02% | 5 | 166 | 2023-09-15 | 12.54 | 0.00 | - | 10 | 76 |
© 2021 Verizon Media. All rights reserved.
