Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.85+0.09 (+0.06%)
As of 1:07PM EDT. Market open.
Strike:120.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | 14 | 218 | 2021-10-22 | 0.01 | 0.00 | - | 8 | 2,610 |
| 29.30 | +0.70 | +2.45% | 4 | 190 | 2021-10-29 | 0.02 | -0.02 | -50.00% | 13 | 2,626 |
| 28.48 | 0.00 | - | 7 | 17 | 2021-11-05 | 0.06 | 0.00 | - | 93 | 2,301 |
| 26.75 | 0.00 | - | 1 | 4 | 2021-11-12 | 0.10 | -0.01 | -9.09% | 8 | 1,626 |
| 29.30 | +0.55 | +1.91% | 29 | 8,132 | 2021-11-19 | 0.14 | -0.03 | -17.65% | 172 | 25,354 |
| 29.34 | +1.29 | +4.60% | 1 | 233 | 2021-11-26 | 0.20 | -0.02 | -9.09% | 1 | 675 |
| 30.00 | +1.05 | +3.63% | 14 | 2,203 | 2021-12-17 | 0.46 | -0.03 | -6.12% | 348 | 16,411 |
| 30.00 | +0.55 | +1.87% | 282 | 26,863 | 2022-01-21 | 0.94 | -0.05 | -5.05% | 182 | 52,129 |
| 30.75 | +0.75 | +2.50% | 1 | 267 | 2022-02-18 | 1.54 | -0.09 | -5.52% | 78 | 4,635 |
| 31.45 | +0.65 | +2.11% | 49 | 2,015 | 2022-03-18 | 2.00 | -0.06 | -2.91% | 143 | 7,902 |
| 31.91 | +0.91 | +2.94% | 8 | 392 | 2022-04-14 | 2.44 | -0.08 | -3.17% | 9 | 2,302 |
| 33.00 | +0.58 | +1.79% | 9 | 16,460 | 2022-06-17 | 3.85 | -0.05 | -1.28% | 19 | 22,371 |
| 34.32 | +0.37 | +1.09% | 1 | 4,130 | 2022-09-16 | 5.50 | -0.10 | -1.79% | 192 | 7,016 |
| 36.65 | +0.48 | +1.33% | 12 | 20,719 | 2023-01-20 | 7.57 | -0.14 | -1.82% | 119 | 25,205 |
| 37.75 | +0.80 | +2.17% | 178 | 16,084 | 2023-03-17 | 8.39 | -0.16 | -1.87% | 4 | 4,601 |
| 39.00 | +0.83 | +2.17% | 6 | 4,481 | 2023-06-16 | 9.70 | 0.00 | - | 1 | 7,460 |
| 40.00 | +0.45 | +1.14% | 1 | 708 | 2023-09-15 | 10.75 | 0.00 | - | 2 | 2,252 |
| 42.25 | +0.65 | +1.56% | 13 | 695 | 2024-01-19 | 12.00 | -0.10 | -0.83% | 9 | 2,768 |
© 2021 Verizon Media. All rights reserved.
