Australia markets close in 4 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.34 +0.17 (0.15%)
After hours: 7:15PM EST

In the money
Show:ListStraddle
Strike:120.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.03-30.00%37,06850,5182020-11-275.00-1.15-18.70%3,3067,498
0.56-0.01-1.75%35,52116,0322020-12-045.50-1.15-17.29%6912,145
1.09+0.06+5.83%5,7804,5732020-12-116.00-0.93-13.42%2771,206
1.60+0.11+7.38%16,79958,4512020-12-186.30-1.20-16.00%1,66418,911
1.93+0.11+6.04%2,9442,9102020-12-246.63-1.23-15.65%48762
2.38+0.21+9.68%4,0752,6872020-12-317.10-1.10-13.41%313565
3.45+0.30+9.52%25,610174,9082021-01-158.17-1.02-11.10%615145,228
5.55+0.45+8.82%17,40321,5132021-02-1910.26-0.89-7.98%1865,142
6.65+0.45+7.26%3,283182,7942021-03-1911.50-0.65-5.35%2809,797
7.55+0.55+7.86%6435,7622021-04-1612.05-0.89-6.88%342,612
9.40+0.45+5.03%5,23918,4302021-06-1814.00-0.97-6.48%237,907
10.30+0.80+8.42%3423092021-07-1614.80-0.66-4.27%78280
11.76+0.71+6.43%18112,6482021-09-1716.85-0.40-2.32%2,0024,304
14.21+0.46+3.35%1,62115,7262022-01-2118.85-0.60-3.08%726,310
17.20+0.80+4.88%6211,0582022-06-1722.200.00-11,131
18.50+0.60+3.35%683,1912022-09-1623.00+0.85+3.84%101375
20.65+0.56+2.79%4508,3932023-01-2024.80-0.50-1.98%1841,511