Australia markets open in 6 hours 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.29+0.34 (+0.23%)
As of 1:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.200.00-372832021-08-060.010.00-48,582
27.060.00-8212021-08-130.02+0.01+100.00%111,193
27.34+0.27+1.00%445,8312021-08-200.07-0.02-22.22%52931,831
27.000.00-162462021-08-270.11-0.04-26.67%103,175
27.050.00-2152021-09-030.19-0.04-17.39%5211,221
-----2021-09-100.28-0.01-3.45%2233
27.38+0.16+0.59%7913,8852021-09-170.35-0.04-10.26%27746,836
28.10+0.30+1.08%4,01928,0652021-10-150.74-0.07-8.64%75623,600
28.90+0.65+2.30%723,7392021-11-191.47-0.07-4.55%5012,029
28.300.00-351,2682021-12-171.95-0.08-3.94%1217,120
29.65+0.01+0.03%6834,2402022-01-212.54-0.11-4.15%2444,279
31.10+0.91+3.01%484,8972022-03-183.850.00-2042,739
32.58+0.16+0.49%1217,4962022-06-175.60-0.18-3.11%4919,384
34.45+0.30+0.88%64,4422022-09-167.23-0.12-1.63%62,328
36.20+0.15+0.42%6717,4482023-01-208.96-0.19-2.08%14017,812
36.93+0.18+0.49%4816,6512023-03-1710.050.00-114,384
38.56+0.16+0.42%45,5882023-06-1611.35-0.05-0.44%35,452
39.70+0.40+1.02%51662023-09-1512.540.00-1076