Australia markets open in 7 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.85+0.92 (+0.66%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.60+0.92+4.93%271282022-07-080.02-0.03-60.00%1,5203,951
19.70+1.39+7.59%11,1082022-07-150.19-0.07-26.92%1,56042,359
17.150.00-1362022-07-220.44-0.08-15.38%5143,023
20.20+0.18+0.90%9342022-07-291.05-0.08-7.08%6802,665
20.30-0.09-0.44%3222022-08-051.35-0.11-7.53%3741,542
20.010.00--22022-08-121.65-0.16-8.84%5221
20.80-0.30-1.42%151,3992022-08-191.96-0.08-3.92%2,33429,066
21.55-0.85-3.79%33,1182022-09-162.94-0.10-3.29%39922,570
23.70+1.50+6.76%24782022-10-214.06-0.12-2.87%1174,144
25.25+2.45+10.75%11,2872022-11-185.15-0.02-0.39%458,422
23.870.00-35342022-12-165.80-0.15-2.52%1364,614
27.35+0.35+1.30%1319,6732023-01-206.70+0.05+0.75%11126,450
28.80+0.60+2.13%715,1352023-03-178.05+0.35+4.55%26,046
31.37+0.82+2.68%13,3202023-06-169.350.00-24515,343
31.850.00-31,1222023-09-1510.85+0.08+0.74%52,918
35.50+0.40+1.14%39,5642024-01-1912.70+0.55+4.53%89,166
38.84+2.04+5.54%171,0302024-06-2114.10+0.10+0.71%14,293