Australia markets open in 8 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.47-0.55 (-0.33%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.010.00-40168
-----2024-05-030.010.00-684
49.600.00-672024-05-100.010.00-1112
47.000.00-1302024-05-170.030.00-1,2451,882
57.800.00-112024-05-240.04-0.01-20.00%62870
56.200.00-112024-05-310.04-0.01-20.00%60896
47.650.00-146,0762024-06-210.100.00-59,948
58.000.00-4332024-07-190.200.00-31,578
51.130.00-5642024-08-160.35+0.01+2.94%3492
48.200.00-16932024-09-200.470.00-414,475
56.430.00-1151152024-10-180.62+0.01+1.64%5203
53.650.00-682024-11-150.850.00-29602
53.700.00-12122024-12-201.08-0.02-1.82%384,731
55.55+1.75+3.25%105,3502025-01-171.24+0.04+3.33%127,458
54.800.00-1962025-03-211.700.00-12,089
57.85+0.85+1.49%21,3582025-06-202.310.00-92,281
55.700.00-1822025-09-193.100.00-60659
58.050.00-25912025-12-193.70+0.05+1.37%14,030
60.450.00-1213862026-01-163.750.00-271,986
61.650.00-35192026-06-185.200.00-101,186
64.770.00-101462026-12-185.450.00-4646