Australia markets open in 8 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.60+4.40+14.57%5661382023-02-100.02-0.04-66.67%6347,532
35.20+5.20+17.33%1003,3492023-02-170.06-0.08-57.14%2,08543,385
35.32+4.92+16.18%8562023-02-240.11-0.06-35.29%2491,313
35.71+5.31+17.47%2362023-03-030.15-0.07-31.82%121684
-----2023-03-100.15-0.16-51.61%230205
35.75+5.13+16.75%54417,0022023-03-170.26-0.11-29.73%7,83745,022
36.33+4.83+15.33%811,2412023-04-210.62-0.15-19.48%3,73530,115
37.14+4.14+12.55%171,5862023-05-191.15-0.25-17.86%1,7485,516
38.30+4.50+13.31%1332,4172023-06-161.54-0.26-14.44%1,69021,838
39.00+4.85+14.20%405672023-07-211.87-0.32-14.61%9273,806
39.50+4.20+11.90%21302023-08-182.36-0.34-12.59%135491
40.57+5.87+16.92%645,1942023-09-152.70-0.40-12.90%2477,944
42.40+8.20+23.98%7922023-10-202.98-0.37-11.04%235582
44.47+6.64+17.55%141502023-12-153.85-0.65-14.44%2112,298
44.45+5.22+13.31%1,95010,6522024-01-194.25-0.35-7.61%1,59829,315
45.10+4.81+11.94%5,8574732024-03-154.80-0.45-8.57%901,342
48.67+6.37+15.06%1,54013,8682024-06-215.60-0.99-15.02%476,952
-----2024-09-206.73-0.74-9.91%243
51.15+4.45+9.53%5304,1552025-01-177.73-0.67-7.98%186,346
53.80+5.37+11.09%221,4072025-06-208.52-1.48-14.80%11971
57.87+6.57+12.81%2462025-12-1910.10-1.07-9.58%5091