Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.34 +0.17 (0.15%)
After hours: 7:15PM EST
Strike:120.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 37,068 | 50,518 | 2020-11-27 | 5.00 | -1.15 | -18.70% | 3,306 | 7,498 |
| 0.56 | -0.01 | -1.75% | 35,521 | 16,032 | 2020-12-04 | 5.50 | -1.15 | -17.29% | 691 | 2,145 |
| 1.09 | +0.06 | +5.83% | 5,780 | 4,573 | 2020-12-11 | 6.00 | -0.93 | -13.42% | 277 | 1,206 |
| 1.60 | +0.11 | +7.38% | 16,799 | 58,451 | 2020-12-18 | 6.30 | -1.20 | -16.00% | 1,664 | 18,911 |
| 1.93 | +0.11 | +6.04% | 2,944 | 2,910 | 2020-12-24 | 6.63 | -1.23 | -15.65% | 48 | 762 |
| 2.38 | +0.21 | +9.68% | 4,075 | 2,687 | 2020-12-31 | 7.10 | -1.10 | -13.41% | 313 | 565 |
| 3.45 | +0.30 | +9.52% | 25,610 | 174,908 | 2021-01-15 | 8.17 | -1.02 | -11.10% | 615 | 145,228 |
| 5.55 | +0.45 | +8.82% | 17,403 | 21,513 | 2021-02-19 | 10.26 | -0.89 | -7.98% | 186 | 5,142 |
| 6.65 | +0.45 | +7.26% | 3,283 | 182,794 | 2021-03-19 | 11.50 | -0.65 | -5.35% | 280 | 9,797 |
| 7.55 | +0.55 | +7.86% | 643 | 5,762 | 2021-04-16 | 12.05 | -0.89 | -6.88% | 34 | 2,612 |
| 9.40 | +0.45 | +5.03% | 5,239 | 18,430 | 2021-06-18 | 14.00 | -0.97 | -6.48% | 23 | 7,907 |
| 10.30 | +0.80 | +8.42% | 342 | 309 | 2021-07-16 | 14.80 | -0.66 | -4.27% | 78 | 280 |
| 11.76 | +0.71 | +6.43% | 181 | 12,648 | 2021-09-17 | 16.85 | -0.40 | -2.32% | 2,002 | 4,304 |
| 14.21 | +0.46 | +3.35% | 1,621 | 15,726 | 2022-01-21 | 18.85 | -0.60 | -3.08% | 72 | 6,310 |
| 17.20 | +0.80 | +4.88% | 62 | 11,058 | 2022-06-17 | 22.20 | 0.00 | - | 1 | 1,131 |
| 18.50 | +0.60 | +3.35% | 68 | 3,191 | 2022-09-16 | 23.00 | +0.85 | +3.84% | 101 | 375 |
| 20.65 | +0.56 | +2.79% | 450 | 8,393 | 2023-01-20 | 24.80 | -0.50 | -1.98% | 184 | 1,511 |
© 2020 Verizon Media. All rights reserved.
