Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:120.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 46,123 | 0 | 2020-09-25 | 10.25 | 0.00 | - | 1,458 | 0 |
| 1.00 | 0.00 | - | 14,778 | 0 | 2020-10-02 | 10.95 | 0.00 | - | 460 | 0 |
| 1.70 | 0.00 | - | 3,644 | 0 | 2020-10-09 | 11.65 | 0.00 | - | 126 | 0 |
| 2.32 | 0.00 | - | 48,931 | 0 | 2020-10-16 | 12.20 | 0.00 | - | 1,167 | 0 |
| 2.90 | 0.00 | - | 12,501 | 0 | 2020-10-23 | 14.00 | 0.00 | - | 71 | 0 |
| 3.59 | 0.00 | - | 2,324 | 0 | 2020-10-30 | 13.82 | 0.00 | - | 75 | 0 |
| 5.20 | 0.00 | - | 16,757 | 0 | 2020-11-20 | 15.30 | 0.00 | - | 388 | 0 |
| 6.25 | 0.00 | - | 2,551 | 0 | 2020-12-18 | 16.35 | 0.00 | - | 453 | 0 |
| 7.29 | 0.00 | - | 4,080 | 0 | 2021-01-15 | 17.69 | 0.00 | - | 586 | 0 |
| 9.05 | 0.00 | - | 1,483 | 0 | 2021-03-19 | 20.67 | 0.00 | - | 109 | 0 |
| 9.73 | 0.00 | - | 279 | 0 | 2021-04-16 | 22.50 | 0.00 | - | 5 | 0 |
| 11.39 | 0.00 | - | 664 | 0 | 2021-06-18 | 23.28 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 142 | 0 | 2021-09-17 | 24.70 | 0.00 | - | 21 | 0 |
| 15.40 | 0.00 | - | 478 | 0 | 2022-01-21 | 27.54 | 0.00 | - | 20 | 0 |
| 16.95 | 0.00 | - | 29 | 0 | 2022-06-17 | 29.11 | 0.00 | - | 8 | 0 |
| 19.15 | 0.00 | - | 160 | 0 | 2022-09-16 | 31.40 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 133 | 0 | 2023-01-20 | 33.83 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
