Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT
132.57 -0.54 (-0.41%)
After hours: 6:42PM EDT
Strike:119.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00119000 | 2021-04-20 2:59PM EDT | 2021-04-23 | 12.91 | 14.05 | 14.25 | -2.59 | -16.71% | 69 | 1,017 | 50.39% |
| AAPL210430C00119000 | 2021-04-20 11:38AM EDT | 2021-04-30 | 13.84 | 14.35 | 14.55 | -2.33 | -14.41% | 20 | 1,017 | 48.15% |
| AAPL210507C00119000 | 2021-04-20 1:05PM EDT | 2021-05-07 | 15.20 | 14.55 | 14.70 | -0.75 | -4.70% | 16 | 111 | 40.72% |
| AAPL210514C00119000 | 2021-04-14 12:04PM EDT | 2021-05-14 | 15.00 | 14.70 | 14.85 | 0.00 | - | 22 | 16 | 36.91% |
| AAPL210528C00119000 | 2021-04-19 11:39AM EDT | 2021-05-28 | 16.37 | 15.05 | 15.20 | 0.00 | - | 3 | 35 | 33.42% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00119000 | 2021-04-20 3:35PM EDT | 2021-04-23 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1,183 | 4,580 | 48.44% |
| AAPL210430P00119000 | 2021-04-20 3:42PM EDT | 2021-04-30 | 0.32 | 0.28 | 0.32 | +0.06 | +23.08% | 455 | 2,191 | 44.53% |
| AAPL210507P00119000 | 2021-04-20 1:43PM EDT | 2021-05-07 | 0.57 | 0.48 | 0.53 | +0.15 | +35.71% | 31 | 653 | 39.55% |
| AAPL210514P00119000 | 2021-04-20 2:45PM EDT | 2021-05-14 | 0.82 | 0.67 | 0.73 | +0.24 | +41.38% | 9 | 426 | 36.77% |
| AAPL210528P00119000 | 2021-04-20 3:51PM EDT | 2021-05-28 | 1.10 | 1.07 | 1.12 | +0.16 | +17.02% | 83 | 484 | 33.74% |
© 2021 Verizon Media. All rights reserved.
