Australia markets open in 1 hour 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.57 -0.54 (-0.41%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Strike:119.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001190002021-04-20 2:59PM EDT2021-04-2312.9114.0514.25-2.59-16.71%691,01750.39%
AAPL210430C001190002021-04-20 11:38AM EDT2021-04-3013.8414.3514.55-2.33-14.41%201,01748.15%
AAPL210507C001190002021-04-20 1:05PM EDT2021-05-0715.2014.5514.70-0.75-4.70%1611140.72%
AAPL210514C001190002021-04-14 12:04PM EDT2021-05-1415.0014.7014.850.00-221636.91%
AAPL210528C001190002021-04-19 11:39AM EDT2021-05-2816.3715.0515.200.00-33533.42%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001190002021-04-20 3:35PM EDT2021-04-230.030.010.030.00-1,1834,58048.44%
AAPL210430P001190002021-04-20 3:42PM EDT2021-04-300.320.280.32+0.06+23.08%4552,19144.53%
AAPL210507P001190002021-04-20 1:43PM EDT2021-05-070.570.480.53+0.15+35.71%3165339.55%
AAPL210514P001190002021-04-20 2:45PM EDT2021-05-140.820.670.73+0.24+41.38%942636.77%
AAPL210528P001190002021-04-20 3:51PM EDT2021-05-281.101.071.12+0.16+17.02%8348433.74%