Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00119000 | 2022-06-29 10:26AM EDT | 2022-07-08 | 20.90 | 18.00 | 21.75 | 0.00 | - | 1 | 1 | 115.58% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708P00119000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 180 | 254 | 50.00% |
© 2022 Yahoo. All rights reserved.
