Australia markets open in 6 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.24-1.60 (-1.19%)
As of 1:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001180002021-04-19 12:31PM EDT2021-04-2314.8615.3515.45-1.79-10.75%141,67068.16%
AAPL210430C001180002021-04-20 12:46PM EDT2021-04-3015.6015.7015.80-1.30-7.69%261653.27%
AAPL210507C001180002021-04-20 11:55AM EDT2021-05-0715.7515.7515.95-1.30-7.62%112645.58%
AAPL210514C001180002021-04-20 12:32PM EDT2021-05-1416.2115.9016.00-0.69-4.08%5016539.45%
AAPL210528C001180002021-04-19 12:01AM EDT2021-05-2816.2516.1016.30-1.15-6.61%12035.01%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001180002021-04-20 12:43PM EDT2021-04-230.040.030.04+0.01+33.33%1623,27553.13%
AAPL210430P001180002021-04-20 12:24PM EDT2021-04-300.260.280.29+0.04+18.18%981,99646.39%
AAPL210507P001180002021-04-20 12:31PM EDT2021-05-070.450.450.47+0.07+18.42%6984040.72%
AAPL210514P001180002021-04-20 12:00PM EDT2021-05-140.610.620.63+0.12+24.49%436837.35%
AAPL210528P001180002021-04-20 12:31PM EDT2021-05-280.940.940.98+0.09+10.59%6136734.13%