Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.42+2.43 (+2.01%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:117.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001175002021-02-26 10:20AM EST2021-03-197.707.157.30+0.63+8.91%1109,05130.45%
AAPL210416C001175002021-02-26 9:42AM EST2021-04-169.309.109.25+0.55+6.29%5191,95632.73%
AAPL210618C001175002021-02-26 10:08AM EST2021-06-1812.6012.4012.55+0.54+4.48%89,04934.80%
AAPL210917C001175002021-02-26 10:20AM EST2021-09-1716.1015.6015.80+0.91+5.99%68,60235.22%
AAPL220121C001175002021-02-26 10:07AM EST2022-01-2119.1518.8019.05+0.55+2.96%42,71034.99%
AAPL220617C001175002021-02-26 10:12AM EST2022-06-1721.9521.9522.25+0.27+1.25%74,13635.07%
AAPL220916C001175002021-02-25 3:37PM EST2022-09-1623.4023.5523.900.00-243,63734.97%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001175002021-02-26 10:02AM EST2021-03-192.893.003.05-0.34-10.53%88912,99046.75%
AAPL210416P001175002021-02-26 10:18AM EST2021-04-164.604.955.05-0.52-10.16%1507,77943.05%
AAPL210618P001175002021-02-26 9:40AM EST2021-06-187.208.258.35-1.10-13.25%139,94441.47%
AAPL210917P001175002021-02-26 9:34AM EST2021-09-1710.9011.3511.55-0.50-4.39%3853,36340.01%
AAPL220121P001175002021-02-26 10:29AM EST2022-01-2114.4514.1514.35-0.15-1.03%254,14837.75%
AAPL220617P001175002021-02-25 1:35PM EST2022-06-1717.5017.5517.750.00-4666137.77%
AAPL220916P001175002021-02-25 3:10PM EST2022-09-1619.2519.0519.300.00-1142737.28%