Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.42+2.43 (+2.01%)
As of 10:47AM EST. Market open.
Strike:117.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00117500 | 2021-02-26 10:20AM EST | 2021-03-19 | 7.70 | 7.15 | 7.30 | +0.63 | +8.91% | 110 | 9,051 | 30.45% |
| AAPL210416C00117500 | 2021-02-26 9:42AM EST | 2021-04-16 | 9.30 | 9.10 | 9.25 | +0.55 | +6.29% | 519 | 1,956 | 32.73% |
| AAPL210618C00117500 | 2021-02-26 10:08AM EST | 2021-06-18 | 12.60 | 12.40 | 12.55 | +0.54 | +4.48% | 8 | 9,049 | 34.80% |
| AAPL210917C00117500 | 2021-02-26 10:20AM EST | 2021-09-17 | 16.10 | 15.60 | 15.80 | +0.91 | +5.99% | 6 | 8,602 | 35.22% |
| AAPL220121C00117500 | 2021-02-26 10:07AM EST | 2022-01-21 | 19.15 | 18.80 | 19.05 | +0.55 | +2.96% | 4 | 2,710 | 34.99% |
| AAPL220617C00117500 | 2021-02-26 10:12AM EST | 2022-06-17 | 21.95 | 21.95 | 22.25 | +0.27 | +1.25% | 7 | 4,136 | 35.07% |
| AAPL220916C00117500 | 2021-02-25 3:37PM EST | 2022-09-16 | 23.40 | 23.55 | 23.90 | 0.00 | - | 24 | 3,637 | 34.97% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00117500 | 2021-02-26 10:02AM EST | 2021-03-19 | 2.89 | 3.00 | 3.05 | -0.34 | -10.53% | 889 | 12,990 | 46.75% |
| AAPL210416P00117500 | 2021-02-26 10:18AM EST | 2021-04-16 | 4.60 | 4.95 | 5.05 | -0.52 | -10.16% | 150 | 7,779 | 43.05% |
| AAPL210618P00117500 | 2021-02-26 9:40AM EST | 2021-06-18 | 7.20 | 8.25 | 8.35 | -1.10 | -13.25% | 13 | 9,944 | 41.47% |
| AAPL210917P00117500 | 2021-02-26 9:34AM EST | 2021-09-17 | 10.90 | 11.35 | 11.55 | -0.50 | -4.39% | 385 | 3,363 | 40.01% |
| AAPL220121P00117500 | 2021-02-26 10:29AM EST | 2022-01-21 | 14.45 | 14.15 | 14.35 | -0.15 | -1.03% | 25 | 4,148 | 37.75% |
| AAPL220617P00117500 | 2021-02-25 1:35PM EST | 2022-06-17 | 17.50 | 17.55 | 17.75 | 0.00 | - | 46 | 661 | 37.77% |
| AAPL220916P00117500 | 2021-02-25 3:10PM EST | 2022-09-16 | 19.25 | 19.05 | 19.30 | 0.00 | - | 11 | 427 | 37.28% |
© 2021 Verizon Media. All rights reserved.
