Australia markets close in 2 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:117.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001175002020-10-22 3:59PM EDT2020-11-205.024.905.10-0.73-12.70%1,12240,33245.28%
AAPL201218C001175002020-10-22 3:54PM EDT2020-12-186.816.756.90-0.69-9.20%2,09234,78042.16%
AAPL210115C001175002020-10-22 3:59PM EDT2021-01-158.258.108.40-0.65-7.30%1,65232,67841.25%
AAPL210319C001175002020-10-22 3:49PM EDT2021-03-1911.1011.0011.30-0.82-6.88%6966,00541.14%
AAPL210416C001175002020-10-22 12:55PM EDT2021-04-1612.1512.0012.50-1.25-9.33%2101,08541.48%
AAPL210618C001175002020-10-22 3:57PM EDT2021-06-1814.0514.0014.25-0.90-6.02%1538,84640.30%
AAPL210917C001175002020-10-22 3:46PM EDT2021-09-1716.4316.1016.55-1.17-6.65%5464,29039.58%
AAPL220121C001175002020-10-22 3:57PM EDT2022-01-2119.0018.7520.55-0.90-4.52%722,45141.54%
AAPL220617C001175002020-10-22 10:21AM EDT2022-06-1721.8521.3022.55-1.07-4.67%63,54639.56%
AAPL220916C001175002020-10-22 3:54PM EDT2022-09-1623.1122.7024.30-1.49-6.06%33,81939.70%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001175002020-10-22 3:54PM EDT2020-11-206.956.856.95+0.56+8.76%7388,79546.05%
AAPL201218P001175002020-10-22 3:54PM EDT2020-12-188.708.508.75+0.55+6.75%70115,23742.72%
AAPL210115P001175002020-10-22 3:38PM EDT2021-01-159.759.9010.10+0.30+3.17%32311,42841.04%
AAPL210319P001175002020-10-22 2:49PM EDT2021-03-1913.1012.8513.15+0.90+7.38%1004,43741.49%
AAPL210416P001175002020-10-22 1:40PM EDT2021-04-1613.9512.5014.80+0.85+6.49%1057343.22%
AAPL210618P001175002020-10-22 3:59PM EDT2021-06-1815.9515.8516.10+0.75+4.93%2712,01040.59%
AAPL210917P001175002020-10-22 3:59PM EDT2021-09-1718.1518.0018.35+0.35+1.97%901,29939.72%
AAPL220121P001175002020-10-22 3:34PM EDT2022-01-2120.7519.3520.95+0.55+2.72%51,79938.90%
AAPL220617P001175002020-10-22 1:10PM EDT2022-06-1723.3822.4524.25+0.57+2.50%1029739.51%
AAPL220916P001175002020-10-21 2:50PM EDT2022-09-1624.2924.3024.850.00-416237.80%