Australia markets open in 4 hours 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.41-2.82 (-2.03%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001170002022-06-30 10:54AM EDT2022-07-0118.3018.9519.20-3.70-16.82%620.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001170002022-06-29 10:04AM EDT2022-07-010.010.000.010.00-5488573.44%
AAPL220708P001170002022-06-30 3:06PM EDT2022-07-080.070.070.08+0.03+75.00%20813948.63%