Australia markets open in 7 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.31-1.53 (-1.13%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001170002021-04-20 10:48AM EDT2021-04-2316.9516.1516.30-1.15-6.35%63190.00%
AAPL210430C001170002021-04-20 11:38AM EDT2021-04-3015.7516.4016.50-1.91-10.82%720644.92%
AAPL210507C001170002021-04-19 11:33AM EDT2021-05-0717.8016.5016.650.00-121039.75%
AAPL210514C001170002021-04-19 12:01AM EDT2021-05-1415.6916.5516.750.00--135.89%
AAPL210528C001170002021-04-16 10:42AM EDT2021-05-2817.8616.9017.100.00-204933.62%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001170002021-04-20 11:47AM EDT2021-04-230.030.020.03+0.01+50.00%1,5724,01953.91%
AAPL210430P001170002021-04-20 11:38AM EDT2021-04-300.290.240.26+0.10+52.63%1272,07247.95%
AAPL210507P001170002021-04-19 3:43PM EDT2021-05-070.430.410.43+0.09+26.47%1251442.04%
AAPL210514P001170002021-04-20 9:32AM EDT2021-05-140.420.560.58-0.03-6.67%545138.53%
AAPL210528P001170002021-04-19 1:38PM EDT2021-05-280.800.880.92+0.05+6.67%2110135.21%