Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:117.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00117000 | 2022-06-30 10:54AM EDT | 2022-07-01 | 18.30 | 18.95 | 19.20 | -3.70 | -16.82% | 6 | 2 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00117000 | 2022-06-29 10:04AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 885 | 73.44% |
| AAPL220708P00117000 | 2022-06-30 3:06PM EDT | 2022-07-08 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 208 | 139 | 48.63% |
© 2022 Yahoo. All rights reserved.
