Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.31-1.53 (-1.13%)
As of 12:06PM EDT. Market open.
Strike:117.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00117000 | 2021-04-20 10:48AM EDT | 2021-04-23 | 16.95 | 16.15 | 16.30 | -1.15 | -6.35% | 6 | 319 | 0.00% |
| AAPL210430C00117000 | 2021-04-20 11:38AM EDT | 2021-04-30 | 15.75 | 16.40 | 16.50 | -1.91 | -10.82% | 7 | 206 | 44.92% |
| AAPL210507C00117000 | 2021-04-19 11:33AM EDT | 2021-05-07 | 17.80 | 16.50 | 16.65 | 0.00 | - | 1 | 210 | 39.75% |
| AAPL210514C00117000 | 2021-04-19 12:01AM EDT | 2021-05-14 | 15.69 | 16.55 | 16.75 | 0.00 | - | - | 1 | 35.89% |
| AAPL210528C00117000 | 2021-04-16 10:42AM EDT | 2021-05-28 | 17.86 | 16.90 | 17.10 | 0.00 | - | 20 | 49 | 33.62% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00117000 | 2021-04-20 11:47AM EDT | 2021-04-23 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,572 | 4,019 | 53.91% |
| AAPL210430P00117000 | 2021-04-20 11:38AM EDT | 2021-04-30 | 0.29 | 0.24 | 0.26 | +0.10 | +52.63% | 127 | 2,072 | 47.95% |
| AAPL210507P00117000 | 2021-04-19 3:43PM EDT | 2021-05-07 | 0.43 | 0.41 | 0.43 | +0.09 | +26.47% | 12 | 514 | 42.04% |
| AAPL210514P00117000 | 2021-04-20 9:32AM EDT | 2021-05-14 | 0.42 | 0.56 | 0.58 | -0.03 | -6.67% | 5 | 451 | 38.53% |
| AAPL210528P00117000 | 2021-04-19 1:38PM EDT | 2021-05-28 | 0.80 | 0.88 | 0.92 | +0.05 | +6.67% | 21 | 101 | 35.21% |
© 2021 Verizon Media. All rights reserved.
