Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT

134.08 -0.08 (-0.06%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:116.25
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001162502021-04-16 12:01PM EDT2022-01-2124.6024.5524.80-0.55-2.19%62,11432.31%
AAPL220617C001162502021-04-16 3:04PM EDT2022-06-1727.8928.0028.25+1.44+5.44%283433.33%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001162502021-04-16 3:58PM EDT2022-01-216.706.606.75-0.08-1.18%573,70331.96%
AAPL220617P001162502021-04-16 10:28AM EDT2022-06-1710.109.9510.15-0.05-0.49%831,64632.97%