Australia markets open in 7 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34-1.50 (-1.12%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:114.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001140002021-04-20 9:58AM EDT2021-04-2318.7519.6019.70-2.02-9.73%1013896.19%
AAPL210430C001140002021-04-20 11:27AM EDT2021-04-3019.0819.7019.85-1.07-5.31%52762.50%
AAPL210507C001140002021-04-19 10:20AM EDT2021-05-0720.9219.8020.000.00-151051.90%
AAPL210514C001140002021-04-13 12:12PM EDT2021-05-1418.4519.9020.100.00-101247.68%
AAPL210528C001140002021-04-19 1:12PM EDT2021-05-2821.6520.0520.30+0.70+3.34%526440.77%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001140002021-04-20 12:20PM EDT2021-04-230.020.010.02+0.01+100.00%2,5961,73459.38%
AAPL210430P001140002021-04-20 12:20PM EDT2021-04-300.150.140.15+0.01+7.14%411,11550.00%
AAPL210507P001140002021-04-19 11:08AM EDT2021-05-070.230.260.280.00-3359244.04%
AAPL210514P001140002021-04-19 1:37PM EDT2021-05-140.320.360.370.00-321039.75%
AAPL210528P001140002021-04-20 9:39AM EDT2021-05-280.540.610.63-0.06-10.00%410436.18%