Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:112.50
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.65+1.30+7.49%6212,4012021-06-180.56-0.15-21.13%27416,577
20.30+1.20+6.28%104,8412021-09-172.33-0.45-16.19%1268,479
23.20+1.10+4.98%15211,1932022-01-214.90-0.40-7.55%36512,001
25.73+1.83+7.66%102022-06-177.68-0.52-6.34%140
26.99+1.59+6.26%12,4182022-09-169.30-0.55-5.58%20