Australia markets open in 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:112.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001125002021-02-26 3:59PM EST2021-03-1910.5010.3011.05+0.05+0.48%1218,35451.51%
AAPL210416C001125002021-02-26 2:29PM EST2021-04-1613.3511.6512.70+0.45+3.49%131,30244.56%
AAPL210618C001125002021-02-26 3:57PM EST2021-06-1815.8014.4016.40+0.45+2.93%32213,77544.82%
AAPL210917C001125002021-02-26 1:31PM EST2021-09-1719.7517.3019.15+1.66+9.18%114,91341.54%
AAPL220121C001125002021-02-26 1:16PM EST2022-01-2122.6418.0022.30+1.19+5.55%1310,92440.00%
AAPL220617C001125002021-02-26 10:27AM EST2022-06-1725.0022.3025.45+0.35+1.42%14,67239.39%
AAPL220916C001125002021-02-26 3:55PM EST2022-09-1626.5023.5027.70+0.50+1.92%12,80340.13%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001125002021-02-26 3:59PM EST2021-03-191.491.331.68-0.40-21.16%2,85624,80644.51%
AAPL210416P001125002021-02-26 3:59PM EST2021-04-163.002.783.60-0.38-11.24%1,1747,05042.30%
AAPL210618P001125002021-02-26 3:59PM EST2021-06-185.754.656.60-0.70-10.85%2613,19340.55%
AAPL210917P001125002021-02-26 10:25AM EST2021-09-178.858.459.65-0.20-2.21%497,74539.33%
AAPL220121P001125002021-02-26 1:43PM EST2022-01-2111.309.0012.85-0.90-7.38%916,01038.40%
AAPL220617P001125002021-02-26 2:16PM EST2022-06-1714.3512.5015.65-0.12-0.83%71,32137.39%
AAPL220916P001125002021-02-26 11:25AM EST2022-09-1615.8515.4517.95-0.65-3.94%31,05638.38%