Australia markets open in 7 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.98-0.04 (-0.03%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001125002020-10-19 11:01AM EDT2020-11-2010.2510.1010.15+0.17+1.69%11717,18746.09%
AAPL201218C001125002020-10-19 11:15AM EDT2020-12-1811.5511.6011.70-0.07-0.60%10633,62842.70%
AAPL210115C001125002020-10-19 11:28AM EDT2021-01-1512.8713.0513.15-0.23-1.76%7159,44742.02%
AAPL210319C001125002020-10-19 10:40AM EDT2021-03-1915.6015.9516.10-0.75-4.59%209,67442.41%
AAPL210416C001125002020-10-19 10:11AM EDT2021-04-1616.7016.9017.05-0.65-3.75%146041.99%
AAPL210618C001125002020-10-16 12:50PM EDT2021-06-1819.4118.8019.00+0.41+2.16%113,52341.46%
AAPL210917C001125002020-10-19 10:33AM EDT2021-09-1721.1021.1021.400.00-24,23640.96%
AAPL220121C001125002020-10-19 11:25AM EDT2022-01-2123.7523.8024.10-0.55-2.26%111,03540.27%
AAPL220617C001125002020-10-16 2:07PM EDT2022-06-1727.0026.4526.800.00-2024,59039.76%
AAPL220916C001125002020-10-16 3:24PM EDT2022-09-1628.3527.7528.300.00-13,81839.52%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001125002020-10-19 11:37AM EDT2020-11-203.453.453.45-0.21-5.74%52810,91044.39%
AAPL201218P001125002020-10-19 11:11AM EDT2020-12-184.854.905.00-0.35-6.73%26819,93541.47%
AAPL210115P001125002020-10-19 11:25AM EDT2021-01-156.456.306.35+0.25+4.03%3516,90940.56%
AAPL210319P001125002020-10-19 10:25AM EDT2021-03-199.359.259.35-0.20-2.09%127,32541.49%
AAPL210416P001125002020-10-16 3:48PM EDT2021-04-1610.5010.1510.25+0.20+1.94%258740.99%
AAPL210618P001125002020-10-19 10:45AM EDT2021-06-1812.7512.2012.35+0.22+1.76%36,85841.02%
AAPL210917P001125002020-10-16 1:07PM EDT2021-09-1714.2514.5014.70-0.25-1.72%12,12040.47%
AAPL220121P001125002020-10-19 9:45AM EDT2022-01-2116.9517.1017.35-0.25-1.45%73,73539.76%
AAPL220617P001125002020-10-15 3:23PM EDT2022-06-1719.2019.6519.900.00-21,11739.05%
AAPL220916P001125002020-10-16 10:58AM EDT2022-09-1621.1520.9021.300.00-5561438.70%