Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:111.25
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001112502021-04-15 3:58PM EDT2022-01-2128.5028.1028.300.00-61,09032.79%
AAPL220617C001112502021-04-15 12:41PM EDT2022-06-1731.5031.2031.450.00-605,60633.70%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001112502021-04-16 11:48AM EDT2022-01-215.325.205.30+0.02+0.38%367,45832.56%
AAPL220617P001112502021-04-14 12:14PM EDT2022-06-178.808.208.350.00-6963033.31%