Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:108.75
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001087502021-04-14 3:52PM EDT2022-01-2129.6030.0030.20+0.95+3.32%211,71433.20%
AAPL220617C001087502021-04-12 1:49PM EDT2022-06-1731.3232.8533.100.00-127133.81%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001087502021-04-16 3:51PM EDT2022-01-214.604.554.70-0.10-2.13%526,09732.94%
AAPL220617P001087502021-04-14 11:43AM EDT2022-06-177.927.407.550.00-51,81533.52%