Australia markets open in 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.43 -0.68 (-0.51%)
After hours: 7:33PM EDT

In the money
Show:ListStraddle
Strike:108.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001080002021-04-20 11:13AM EDT2021-04-2325.7825.0525.20-0.82-3.08%93077.34%
AAPL210430C001080002021-04-20 2:52PM EDT2021-04-3024.4025.1525.30-2.28-8.55%81960.94%
AAPL210507C001080002021-04-13 10:28AM EDT2021-05-0725.4025.2025.400.00-31351.86%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001080002021-04-20 1:46PM EDT2021-04-230.020.000.01+0.01+100.00%521,64868.75%
AAPL210430P001080002021-04-20 3:20PM EDT2021-04-300.070.070.08-0.01-12.50%201,02457.03%
AAPL210507P001080002021-04-20 11:46AM EDT2021-05-070.160.150.17+0.02+14.29%1132250.39%
AAPL210528P001080002021-04-20 11:07AM EDT2021-05-280.360.370.41-0.01-2.70%1141.02%