Australia markets close in 6 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:107.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001075002021-02-26 3:50PM EST2021-03-1917.5514.4515.50+2.55+17.00%732,38152.54%
AAPL210416C001075002021-02-26 3:54PM EST2021-04-1617.5515.7016.70+1.07+6.49%595848.51%
AAPL210618C001075002021-02-26 11:29AM EST2021-06-1820.1917.9519.30+1.24+6.54%54,98344.21%
AAPL210917C001075002021-02-26 2:34PM EST2021-09-1722.3520.5021.85+0.95+4.44%51,14841.14%
AAPL220121C001075002021-02-26 3:59PM EST2022-01-2124.6721.0025.20+0.52+2.15%1446,62840.66%
AAPL220617C001075002021-02-25 2:34PM EST2022-06-1728.0524.8028.150.00-172639.83%
AAPL220916C001075002021-02-25 11:51AM EST2022-09-1629.2926.0030.200.00-812,73440.33%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001075002021-02-26 3:58PM EST2021-03-190.860.891.10-0.30-25.86%3909,58250.76%
AAPL210416P001075002021-02-26 3:59PM EST2021-04-161.941.792.07-0.33-14.54%7745,39041.58%
AAPL210618P001075002021-02-26 2:49PM EST2021-06-183.953.155.00-0.60-13.19%3510,95941.77%
AAPL210917P001075002021-02-26 3:14PM EST2021-09-176.365.807.55-0.91-12.52%606,33839.42%
AAPL220121P001075002021-02-26 3:28PM EST2022-01-219.107.7510.00-0.95-9.45%1355,74237.10%
AAPL220617P001075002021-02-26 1:42PM EST2022-06-1711.9510.0013.20-0.08-0.67%871637.43%
AAPL220916P001075002021-02-26 1:38PM EST2022-09-1613.4013.0516.50-0.95-6.62%31,12740.47%