Australia markets open in 6 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.87-0.15 (-0.13%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001075002020-10-19 12:15PM EDT2020-11-2013.1813.1013.25-0.57-4.15%395,57843.53%
AAPL201218C001075002020-10-19 11:00AM EDT2020-12-1814.7014.2514.40-0.30-2.00%8214,78839.94%
AAPL210115C001075002020-10-19 11:47AM EDT2021-01-1516.2015.6015.80+0.05+0.31%3112,54940.43%
AAPL210319C001075002020-10-19 11:20AM EDT2021-03-1918.8918.3018.45-0.61-3.13%121,60741.02%
AAPL210416C001075002020-10-14 2:11PM EDT2021-04-1621.3419.1519.400.00-1292340.93%
AAPL210618C001075002020-10-19 11:57AM EDT2021-06-1821.3321.1021.20-0.22-1.02%74,97240.45%
AAPL210917C001075002020-10-16 2:15PM EDT2021-09-1723.4723.1523.50-0.93-3.81%280240.14%
AAPL220121C001075002020-10-19 10:05AM EDT2022-01-2126.5525.7526.05-0.05-0.19%26,73339.50%
AAPL220617C001075002020-10-14 1:28PM EDT2022-06-1729.7728.3028.650.00-179939.08%
AAPL220916C001075002020-10-16 1:22PM EDT2022-09-1630.4029.6030.35-0.90-2.88%43,51139.32%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001075002020-10-19 12:02PM EDT2020-11-202.192.172.190.00-2739,12946.57%
AAPL201218P001075002020-10-19 12:12PM EDT2020-12-183.403.353.45-0.08-2.30%73410,79742.68%
AAPL210115P001075002020-10-19 12:03PM EDT2021-01-154.604.654.75+0.02+0.44%33823,59142.08%
AAPL210319P001075002020-10-19 11:20AM EDT2021-03-197.207.407.50-0.20-2.70%126,31242.60%
AAPL210416P001075002020-10-14 3:28PM EDT2021-04-167.908.208.35+0.05+0.64%149342.04%
AAPL210618P001075002020-10-19 10:39AM EDT2021-06-1810.4010.2010.30+0.30+2.97%64,81041.82%
AAPL210917P001075002020-10-12 2:36PM EDT2021-09-1712.2012.3512.550.00-32,15641.19%
AAPL220121P001075002020-10-19 12:10PM EDT2022-01-2114.9014.9515.10+0.38+2.62%1001,44740.40%
AAPL220617P001075002020-09-28 10:45AM EDT2022-06-1717.1717.3517.600.00-155639.69%
AAPL220916P001075002020-10-16 12:42PM EDT2022-09-1618.6518.5518.950.00-145539.30%