Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
123.71 +2.45 (2.02%)
Pre-market: 9:16AM EST
Strike:106.25
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00106250 | 2021-02-26 3:54PM EST | 2021-03-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 17 | 1,132 | 0.00% |
| AAPL210416C00106250 | 2021-02-26 12:38PM EST | 2021-04-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| AAPL220121C00106250 | 2021-02-26 3:57PM EST | 2022-01-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | 38 | 884 | 0.00% |
| AAPL220617C00106250 | 2021-02-26 1:48PM EST | 2022-06-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00106250 | 2021-02-26 3:58PM EST | 2021-03-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 303 | 5,776 | 12.50% |
| AAPL210416P00106250 | 2021-02-26 3:53PM EST | 2021-04-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 484 | 1,706 | 6.25% |
| AAPL220121P00106250 | 2021-02-26 1:41PM EST | 2022-01-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 75 | 3,146 | 3.13% |
| AAPL220617P00106250 | 2021-02-26 2:31PM EST | 2022-06-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 76 | 752 | 3.13% |
© 2021 Verizon Media. All rights reserved.
