Australia markets open in 8 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST

123.71 +2.45 (2.02%)
Pre-market: 9:16AM EST

In the money
Show:ListStraddle
Strike:106.25
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001062502021-02-26 3:54PM EST2021-03-1917.550.000.000.00-171,1320.00%
AAPL210416C001062502021-02-26 12:38PM EST2021-04-1619.200.000.000.00-13140.00%
AAPL220121C001062502021-02-26 3:57PM EST2022-01-2125.350.000.000.00-388840.00%
AAPL220617C001062502021-02-26 1:48PM EST2022-06-1728.450.000.000.00-12620.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001062502021-02-26 3:58PM EST2021-03-190.780.000.000.00-3035,77612.50%
AAPL210416P001062502021-02-26 3:53PM EST2021-04-161.400.000.000.00-4841,7066.25%
AAPL220121P001062502021-02-26 1:41PM EST2022-01-218.750.000.000.00-753,1463.13%
AAPL220617P001062502021-02-26 2:31PM EST2022-06-1711.450.000.000.00-767523.13%