Strike:106.25
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00106250 | 2020-11-25 3:42PM EST | 2021-03-19 | 14.45 | 14.30 | 14.60 | +0.68 | +4.94% | 11 | 1,238 | 36.01% |
| AAPL210416C00106250 | 2020-11-25 1:11PM EST | 2021-04-16 | 15.40 | 15.10 | 15.35 | +0.85 | +5.84% | 6 | 220 | 35.22% |
| AAPL220121C00106250 | 2020-11-24 11:33AM EST | 2022-01-21 | 20.40 | 21.00 | 21.40 | 0.00 | - | 2 | 883 | 33.88% |
| AAPL220617C00106250 | 2020-10-30 2:40PM EST | 2022-06-17 | 25.00 | 23.50 | 23.90 | 0.00 | - | 1 | 236 | 33.89% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00106250 | 2020-11-25 2:30PM EST | 2021-03-19 | 4.57 | 4.55 | 4.70 | -0.19 | -3.99% | 1,015 | 5,261 | 35.49% |
| AAPL210416P00106250 | 2020-11-25 3:49PM EST | 2021-04-16 | 5.35 | 5.30 | 5.45 | -0.05 | -0.93% | 33 | 1,102 | 34.77% |
| AAPL220121P00106250 | 2020-11-25 12:53PM EST | 2022-01-21 | 11.30 | 11.35 | 11.60 | -0.40 | -3.42% | 1 | 1,288 | 33.86% |
| AAPL220617P00106250 | 2020-11-25 11:39AM EST | 2022-06-17 | 13.75 | 13.80 | 14.10 | -5.55 | -28.76% | 50 | 367 | 33.88% |
© 2020 Verizon Media. All rights reserved.
