Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.03+0.86 (+0.75%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:106.25
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001062502020-11-25 3:42PM EST2021-03-1914.4514.3014.60+0.68+4.94%111,23836.01%
AAPL210416C001062502020-11-25 1:11PM EST2021-04-1615.4015.1015.35+0.85+5.84%622035.22%
AAPL220121C001062502020-11-24 11:33AM EST2022-01-2120.4021.0021.400.00-288333.88%
AAPL220617C001062502020-10-30 2:40PM EST2022-06-1725.0023.5023.900.00-123633.89%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001062502020-11-25 2:30PM EST2021-03-194.574.554.70-0.19-3.99%1,0155,26135.49%
AAPL210416P001062502020-11-25 3:49PM EST2021-04-165.355.305.45-0.05-0.93%331,10234.77%
AAPL220121P001062502020-11-25 12:53PM EST2022-01-2111.3011.3511.60-0.40-3.42%11,28833.86%
AAPL220617P001062502020-11-25 11:39AM EST2022-06-1713.7513.8014.10-5.55-28.76%5036733.88%