Australia markets open in 7 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.30-1.54 (-1.14%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001060002021-04-01 11:55AM EDT2021-04-2317.3027.6027.750.00-88135.35%
AAPL210430C001060002021-04-15 2:17PM EDT2021-04-3028.6527.6527.800.00-31583.79%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001060002021-04-19 9:33AM EDT2021-04-230.010.000.000.00-1045550.00%
AAPL210430P001060002021-04-19 2:44PM EDT2021-04-300.050.050.060.00-289659.38%
AAPL210528P001060002021-04-19 12:43PM EDT2021-05-280.320.320.340.00-4542.48%