Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.30-1.54 (-1.14%)
As of 12:42PM EDT. Market open.
Strike:106.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00106000 | 2021-04-01 11:55AM EDT | 2021-04-23 | 17.30 | 27.60 | 27.75 | 0.00 | - | 8 | 8 | 135.35% |
| AAPL210430C00106000 | 2021-04-15 2:17PM EDT | 2021-04-30 | 28.65 | 27.65 | 27.80 | 0.00 | - | 3 | 15 | 83.79% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00106000 | 2021-04-19 9:33AM EDT | 2021-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 455 | 50.00% |
| AAPL210430P00106000 | 2021-04-19 2:44PM EDT | 2021-04-30 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 896 | 59.38% |
| AAPL210528P00106000 | 2021-04-19 12:43PM EDT | 2021-05-28 | 0.32 | 0.32 | 0.34 | 0.00 | - | 4 | 5 | 42.48% |
© 2021 Verizon Media. All rights reserved.
