Australia markets open in 7 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.06+0.13 (+0.10%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.52+1.97+6.05%16282022-07-080.010.00-12546
34.60-3.33-8.78%167662022-07-150.03-0.01-25.00%4233,973
35.480.00-2182022-07-220.10-0.01-9.09%20343
29.100.00-392022-07-290.30+0.01+3.45%23329
-----2022-08-050.36-0.10-21.74%26311
-----2022-08-120.47-0.07-12.96%3025
33.600.00-433712022-08-190.59-0.10-14.49%75530,165
33.800.00-92,1912022-09-161.25+0.08+6.84%517,737
33.750.00-32432022-10-211.73-0.12-6.49%3136,083
35.100.00-204182022-11-182.59+0.08+3.19%334,117
38.800.00-23852022-12-162.95-0.55-15.71%1831,443
39.33+2.55+6.93%52,7142023-01-203.55+0.06+1.72%2919,196
37.550.00-99412023-03-174.400.00-823,237
40.610.00-195262023-06-165.40-0.10-1.82%564,116
41.330.00-14172023-09-156.750.00-11,838
45.95+1.25+2.80%26002024-01-197.750.00-31,752
46.000.00-192022024-06-219.400.00-2833