Australia markets open in 4 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.15+0.20 (+0.13%)
As of 3:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.15+0.09+0.21%53622021-08-060.010.00-370
42.20+0.16+0.38%1531022021-08-130.010.00-1665
42.20+0.36+0.86%3,2031,4742021-08-200.02-0.01-33.33%115,852
42.710.00-1622021-08-270.060.00-1333
42.950.00-24412021-09-030.07-0.03-30.00%626
42.07+1.53+3.77%1232021-09-100.180.00-66
42.20-0.01-0.02%284,1232021-09-170.15-0.02-11.76%6619,170
42.43-0.15-0.35%647202021-10-150.40-0.01-2.44%112,224
42.95+0.48+1.13%103782021-11-190.72-0.05-6.49%16,747
42.95+0.19+0.44%434642021-12-170.94-0.06-6.00%883,520
43.57+0.47+1.09%149,8252022-01-211.27-0.06-4.51%225,321
43.950.00-52,9372022-03-182.00-0.01-0.50%1290
44.900.00-143,9042022-06-173.050.00-1410,015
46.20+0.80+1.76%52,2062022-09-164.200.00-335,969
47.35+0.05+0.11%31,7142023-01-205.30-0.20-3.64%411,833
47.910.00-11,0892023-03-176.100.00-23,435
48.80-0.25-0.51%58422023-06-167.100.00-103,509
48.800.00-5662023-09-158.200.00-3533