Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.44+0.92 (+0.71%)
As of 10:04AM EDT. Market open.
Strike:105.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 78 | 0 | 2021-05-07 | 0.01 | 0.00 | - | 147 | 3,108 |
| 24.30 | 0.00 | - | 2 | 11 | 2021-05-14 | 0.03 | 0.00 | - | 329 | 0 |
| 23.65 | 0.00 | - | 14 | 304 | 2021-05-21 | 0.10 | -0.03 | -23.08% | 43 | 18,421 |
| 23.55 | 0.00 | - | 5 | 8 | 2021-05-28 | 0.19 | 0.00 | - | 6 | 0 |
| 23.08 | 0.00 | - | 2 | 25 | 2021-06-04 | 0.21 | -0.03 | -12.50% | 400 | 0 |
| 23.84 | 0.00 | - | 4 | 5 | 2021-06-11 | 0.32 | 0.00 | - | 37 | 98 |
| 24.14 | 0.00 | - | 56 | 5,417 | 2021-06-18 | 0.36 | -0.05 | -12.20% | 80 | 25,677 |
| 25.15 | 0.00 | - | 53 | 0 | 2021-07-16 | 0.59 | -0.08 | -11.94% | 12 | 11,198 |
| 24.75 | 0.00 | - | 11 | 0 | 2021-08-20 | 1.08 | -0.13 | -10.74% | 1 | 3,790 |
| 25.26 | 0.00 | - | 11 | 4,574 | 2021-09-17 | 1.60 | 0.00 | - | 49 | 22,328 |
| 26.35 | 0.00 | - | 27 | 430 | 2021-10-15 | 1.94 | 0.00 | - | 58 | 17,461 |
| 26.92 | 0.00 | - | 103 | 11,393 | 2022-01-21 | 3.30 | -0.10 | -2.94% | 70 | 18,662 |
| 29.50 | 0.00 | - | 14 | 3,777 | 2022-06-17 | 6.15 | 0.00 | - | 10 | 9,713 |
| 30.45 | 0.00 | - | 2 | 2,072 | 2022-09-16 | 7.03 | 0.00 | - | 6 | 6,192 |
| 33.50 | +0.90 | +2.76% | 1 | 1,339 | 2023-01-20 | 8.55 | 0.00 | - | 56 | 9,325 |
| 33.40 | 0.00 | - | 4 | 1,579 | 2023-03-17 | 9.45 | 0.00 | - | 10 | 2,398 |
| 33.82 | 0.00 | - | 1 | 463 | 2023-06-16 | 10.85 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
