Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.15+0.20 (+0.13%)
As of 3:07PM EDT. Market open.
Strike:105.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | +0.09 | +0.21% | 53 | 62 | 2021-08-06 | 0.01 | 0.00 | - | 3 | 70 |
| 42.20 | +0.16 | +0.38% | 153 | 102 | 2021-08-13 | 0.01 | 0.00 | - | 1 | 665 |
| 42.20 | +0.36 | +0.86% | 3,203 | 1,474 | 2021-08-20 | 0.02 | -0.01 | -33.33% | 11 | 5,852 |
| 42.71 | 0.00 | - | 1 | 62 | 2021-08-27 | 0.06 | 0.00 | - | 1 | 333 |
| 42.95 | 0.00 | - | 24 | 41 | 2021-09-03 | 0.07 | -0.03 | -30.00% | 6 | 26 |
| 42.07 | +1.53 | +3.77% | 1 | 23 | 2021-09-10 | 0.18 | 0.00 | - | 6 | 6 |
| 42.20 | -0.01 | -0.02% | 28 | 4,123 | 2021-09-17 | 0.15 | -0.02 | -11.76% | 66 | 19,170 |
| 42.43 | -0.15 | -0.35% | 64 | 720 | 2021-10-15 | 0.40 | -0.01 | -2.44% | 1 | 12,224 |
| 42.95 | +0.48 | +1.13% | 10 | 378 | 2021-11-19 | 0.72 | -0.05 | -6.49% | 1 | 6,747 |
| 42.95 | +0.19 | +0.44% | 43 | 464 | 2021-12-17 | 0.94 | -0.06 | -6.00% | 88 | 3,520 |
| 43.57 | +0.47 | +1.09% | 14 | 9,825 | 2022-01-21 | 1.27 | -0.06 | -4.51% | 2 | 25,321 |
| 43.95 | 0.00 | - | 5 | 2,937 | 2022-03-18 | 2.00 | -0.01 | -0.50% | 1 | 290 |
| 44.90 | 0.00 | - | 14 | 3,904 | 2022-06-17 | 3.05 | 0.00 | - | 14 | 10,015 |
| 46.20 | +0.80 | +1.76% | 5 | 2,206 | 2022-09-16 | 4.20 | 0.00 | - | 33 | 5,969 |
| 47.35 | +0.05 | +0.11% | 3 | 1,714 | 2023-01-20 | 5.30 | -0.20 | -3.64% | 4 | 11,833 |
| 47.91 | 0.00 | - | 1 | 1,089 | 2023-03-17 | 6.10 | 0.00 | - | 2 | 3,435 |
| 48.80 | -0.25 | -0.51% | 5 | 842 | 2023-06-16 | 7.10 | 0.00 | - | 10 | 3,509 |
| 48.80 | 0.00 | - | 5 | 66 | 2023-09-15 | 8.20 | 0.00 | - | 35 | 33 |
© 2021 Verizon Media. All rights reserved.
