Australia markets open in 7 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.95+18.53+57.16%1372023-02-100.03+0.01+50.00%706,110
50.75+6.35+14.30%296312023-02-170.02-0.02-50.00%32019,101
31.270.00-112023-02-240.040.00-132714
38.450.00--12023-03-030.06-0.01-14.29%85730
-----2023-03-100.05-0.03-37.50%2474
50.35+5.35+11.89%1031,3592023-03-170.12-0.01-7.69%6,60511,089
39.800.00-222652023-04-210.27+0.01+3.85%6875,264
40.420.00-147302023-05-190.51-0.04-7.27%4623,745
51.85+4.35+9.16%41,3802023-06-160.68-0.07-9.33%1,10714,411
41.000.00-60752023-07-210.86-0.11-11.34%631,177
45.000.00-4802023-08-181.10-0.08-6.78%151,016
55.02+12.13+28.28%106022023-09-151.31-0.14-9.66%42410,078
43.200.00-201112023-10-201.40-0.29-17.16%31,136
51.450.00-81342023-12-152.05-0.23-10.09%331,227
57.35+6.00+11.68%21,6012024-01-192.31-0.19-7.60%1056,971
58.13+5.81+11.10%61422024-03-152.920.00-32,012
59.55+5.80+10.79%62882024-06-213.45-0.15-4.17%201,239
-----2024-09-204.05-1.40-25.69%4873
62.60+4.90+8.49%22542025-01-174.90-0.30-5.77%1746,600
55.140.00-121472025-06-205.42-0.78-12.58%41,087
62.000.00-122025-12-196.58-0.49-6.93%57