Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 2 | 44 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 1,661 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 2 |
| 63.50 | 0.00 | - | 26 | 59 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 592 |
| 63.85 | 0.00 | - | 1 | 327 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 3,395 |
| 66.79 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 76 |
| 85.59 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.17 | 0.00 | - | 4 | 70 |
| 71.76 | 0.00 | - | 1 | 728 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 1,632 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.33 | 0.00 | - | 80 | 136 |
| 70.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.35 | 0.00 | - | 6 | 55 |
| 69.36 | 0.00 | - | 28 | 92 | 2024-12-20 | 0.53 | 0.00 | - | 1 | 426 |
| 74.50 | 0.00 | - | 1 | 769 | 2025-01-17 | 0.57 | 0.00 | - | 104 | 20,616 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.87 | 0.00 | - | 168 | 117 |
| 69.84 | 0.00 | - | 1 | 379 | 2025-06-20 | 1.07 | 0.00 | - | 1 | 2,278 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.30 | 0.00 | - | 1 | 639 |
| 73.35 | 0.00 | - | 2 | 175 | 2025-12-19 | 2.00 | 0.00 | - | 2 | 121 |
| 73.40 | 0.00 | - | 1 | 63 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 293 |
| 81.52 | 0.00 | - | 8 | 120 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 1,508 |
| 77.58 | 0.00 | - | - | 1 | 2026-12-18 | 3.50 | -0.15 | -4.11% | 1 | 3 |
© 2024 Yahoo. All rights reserved.