Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.52-0.24 (-0.16%)
As of 1:54PM EDT. Market open.
Strike:105.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | 2 | 261 | 2021-10-22 | 0.01 | 0.00 | - | 90 | 1,363 |
| 43.92 | 0.00 | - | 2 | 359 | 2021-10-29 | 0.02 | 0.00 | - | 36 | 2,950 |
| 39.60 | 0.00 | - | 1 | 6 | 2021-11-05 | 0.01 | 0.00 | - | 1 | 1,117 |
| 44.00 | +0.50 | +1.15% | 1 | 63 | 2021-11-12 | 0.04 | 0.00 | - | 11 | 719 |
| 44.11 | +0.11 | +0.25% | 25 | 679 | 2021-11-19 | 0.05 | 0.00 | - | 6,519 | 15,044 |
| - | - | - | - | - | 2021-11-26 | 0.08 | 0.00 | - | 11 | 23 |
| 44.24 | +0.74 | +1.70% | 21 | 1,662 | 2021-12-17 | 0.21 | +0.01 | +5.00% | 26 | 4,561 |
| 44.63 | +0.43 | +0.97% | 22 | 9,109 | 2022-01-21 | 0.47 | +0.01 | +2.17% | 10 | 38,470 |
| 38.83 | 0.00 | - | 1 | 134 | 2022-02-18 | 0.73 | -0.03 | -3.95% | 2 | 1,132 |
| 44.85 | +5.74 | +14.68% | 21 | 1,281 | 2022-03-18 | 1.01 | -0.02 | -1.94% | 33 | 3,226 |
| 45.14 | +0.64 | +1.44% | 5 | 118 | 2022-04-14 | 1.28 | 0.00 | - | 8 | 2,120 |
| 45.00 | 0.00 | - | 1 | 3,886 | 2022-06-17 | 2.12 | +0.09 | +4.43% | 2 | 9,866 |
| 47.07 | +0.32 | +0.68% | 1 | 1,999 | 2022-09-16 | 3.08 | 0.00 | - | 67 | 6,695 |
| 48.50 | +0.60 | +1.25% | 3 | 2,237 | 2023-01-20 | 4.47 | -0.03 | -0.67% | 5 | 11,822 |
| 48.75 | 0.00 | - | 2 | 1,065 | 2023-03-17 | 5.50 | 0.00 | - | 1 | 3,528 |
| 50.31 | +1.11 | +2.26% | 5 | 797 | 2023-06-16 | 6.30 | 0.00 | - | 1 | 3,886 |
| 51.20 | +0.95 | +1.89% | 1 | 155 | 2023-09-15 | 6.70 | 0.00 | - | 6 | 1,076 |
| 52.00 | 0.00 | - | 52 | 538 | 2024-01-19 | 7.65 | 0.00 | - | 5 | 73 |
© 2021 Verizon Media. All rights reserved.
