Australia markets open in 5 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.52-0.24 (-0.16%)
As of 1:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.900.00-22612021-10-220.010.00-901,363
43.920.00-23592021-10-290.020.00-362,950
39.600.00-162021-11-050.010.00-11,117
44.00+0.50+1.15%1632021-11-120.040.00-11719
44.11+0.11+0.25%256792021-11-190.050.00-6,51915,044
-----2021-11-260.080.00-1123
44.24+0.74+1.70%211,6622021-12-170.21+0.01+5.00%264,561
44.63+0.43+0.97%229,1092022-01-210.47+0.01+2.17%1038,470
38.830.00-11342022-02-180.73-0.03-3.95%21,132
44.85+5.74+14.68%211,2812022-03-181.01-0.02-1.94%333,226
45.14+0.64+1.44%51182022-04-141.280.00-82,120
45.000.00-13,8862022-06-172.12+0.09+4.43%29,866
47.07+0.32+0.68%11,9992022-09-163.080.00-676,695
48.50+0.60+1.25%32,2372023-01-204.47-0.03-0.67%511,822
48.750.00-21,0652023-03-175.500.00-13,528
50.31+1.11+2.26%57972023-06-166.300.00-13,886
51.20+0.95+1.89%11552023-09-156.700.00-61,076
52.000.00-525382024-01-197.650.00-573