Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:105.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.52 | +1.97 | +6.05% | 16 | 28 | 2022-07-08 | 0.01 | 0.00 | - | 12 | 546 |
| 34.60 | -3.33 | -8.78% | 16 | 766 | 2022-07-15 | 0.03 | -0.01 | -25.00% | 423 | 3,973 |
| 35.48 | 0.00 | - | 2 | 18 | 2022-07-22 | 0.10 | -0.01 | -9.09% | 20 | 343 |
| 29.10 | 0.00 | - | 3 | 9 | 2022-07-29 | 0.30 | +0.01 | +3.45% | 23 | 329 |
| - | - | - | - | - | 2022-08-05 | 0.36 | -0.10 | -21.74% | 26 | 311 |
| - | - | - | - | - | 2022-08-12 | 0.47 | -0.07 | -12.96% | 30 | 25 |
| 33.60 | 0.00 | - | 43 | 371 | 2022-08-19 | 0.59 | -0.10 | -14.49% | 755 | 30,165 |
| 33.80 | 0.00 | - | 9 | 2,191 | 2022-09-16 | 1.25 | +0.08 | +6.84% | 51 | 7,737 |
| 33.75 | 0.00 | - | 3 | 243 | 2022-10-21 | 1.73 | -0.12 | -6.49% | 313 | 6,083 |
| 35.10 | 0.00 | - | 20 | 418 | 2022-11-18 | 2.59 | +0.08 | +3.19% | 33 | 4,117 |
| 38.80 | 0.00 | - | 23 | 85 | 2022-12-16 | 2.95 | -0.55 | -15.71% | 183 | 1,443 |
| 39.33 | +2.55 | +6.93% | 5 | 2,714 | 2023-01-20 | 3.55 | +0.06 | +1.72% | 29 | 19,196 |
| 37.55 | 0.00 | - | 9 | 941 | 2023-03-17 | 4.40 | 0.00 | - | 82 | 3,237 |
| 40.61 | 0.00 | - | 19 | 526 | 2023-06-16 | 5.40 | -0.10 | -1.82% | 56 | 4,116 |
| 41.33 | 0.00 | - | 1 | 417 | 2023-09-15 | 6.75 | 0.00 | - | 1 | 1,838 |
| 45.95 | +1.25 | +2.80% | 2 | 600 | 2024-01-19 | 7.75 | 0.00 | - | 3 | 1,752 |
| 46.00 | 0.00 | - | 19 | 202 | 2024-06-21 | 9.40 | 0.00 | - | 2 | 833 |
© 2022 Yahoo. All rights reserved.
