Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.95 | +18.53 | +57.16% | 1 | 37 | 2023-02-10 | 0.03 | +0.01 | +50.00% | 70 | 6,110 |
| 50.75 | +6.35 | +14.30% | 29 | 631 | 2023-02-17 | 0.02 | -0.02 | -50.00% | 320 | 19,101 |
| 31.27 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.04 | 0.00 | - | 132 | 714 |
| 38.45 | 0.00 | - | - | 1 | 2023-03-03 | 0.06 | -0.01 | -14.29% | 85 | 730 |
| - | - | - | - | - | 2023-03-10 | 0.05 | -0.03 | -37.50% | 24 | 74 |
| 50.35 | +5.35 | +11.89% | 103 | 1,359 | 2023-03-17 | 0.12 | -0.01 | -7.69% | 6,605 | 11,089 |
| 39.80 | 0.00 | - | 22 | 265 | 2023-04-21 | 0.27 | +0.01 | +3.85% | 687 | 5,264 |
| 40.42 | 0.00 | - | 14 | 730 | 2023-05-19 | 0.51 | -0.04 | -7.27% | 462 | 3,745 |
| 51.85 | +4.35 | +9.16% | 4 | 1,380 | 2023-06-16 | 0.68 | -0.07 | -9.33% | 1,107 | 14,411 |
| 41.00 | 0.00 | - | 60 | 75 | 2023-07-21 | 0.86 | -0.11 | -11.34% | 63 | 1,177 |
| 45.00 | 0.00 | - | 4 | 80 | 2023-08-18 | 1.10 | -0.08 | -6.78% | 15 | 1,016 |
| 55.02 | +12.13 | +28.28% | 10 | 602 | 2023-09-15 | 1.31 | -0.14 | -9.66% | 424 | 10,078 |
| 43.20 | 0.00 | - | 20 | 111 | 2023-10-20 | 1.40 | -0.29 | -17.16% | 3 | 1,136 |
| 51.45 | 0.00 | - | 8 | 134 | 2023-12-15 | 2.05 | -0.23 | -10.09% | 33 | 1,227 |
| 57.35 | +6.00 | +11.68% | 2 | 1,601 | 2024-01-19 | 2.31 | -0.19 | -7.60% | 105 | 6,971 |
| 58.13 | +5.81 | +11.10% | 6 | 142 | 2024-03-15 | 2.92 | 0.00 | - | 3 | 2,012 |
| 59.55 | +5.80 | +10.79% | 6 | 288 | 2024-06-21 | 3.45 | -0.15 | -4.17% | 20 | 1,239 |
| - | - | - | - | - | 2024-09-20 | 4.05 | -1.40 | -25.69% | 48 | 73 |
| 62.60 | +4.90 | +8.49% | 2 | 254 | 2025-01-17 | 4.90 | -0.30 | -5.77% | 174 | 6,600 |
| 55.14 | 0.00 | - | 12 | 147 | 2025-06-20 | 5.42 | -0.78 | -12.58% | 4 | 1,087 |
| 62.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.58 | -0.49 | -6.93% | 5 | 7 |
© 2023 Yahoo. All rights reserved.
