Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.44+0.92 (+0.71%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.950.00-7802021-05-070.010.00-1473,108
24.300.00-2112021-05-140.030.00-3290
23.650.00-143042021-05-210.10-0.03-23.08%4318,421
23.550.00-582021-05-280.190.00-60
23.080.00-2252021-06-040.21-0.03-12.50%4000
23.840.00-452021-06-110.320.00-3798
24.140.00-565,4172021-06-180.36-0.05-12.20%8025,677
25.150.00-5302021-07-160.59-0.08-11.94%1211,198
24.750.00-1102021-08-201.08-0.13-10.74%13,790
25.260.00-114,5742021-09-171.600.00-4922,328
26.350.00-274302021-10-151.940.00-5817,461
26.920.00-10311,3932022-01-213.30-0.10-2.94%7018,662
29.500.00-143,7772022-06-176.150.00-109,713
30.450.00-22,0722022-09-167.030.00-66,192
33.50+0.90+2.76%11,3392023-01-208.550.00-569,325
33.400.00-41,5792023-03-179.450.00-102,398
33.820.00-14632023-06-1610.850.00-10