Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
457.56-2.48 (-0.54%)
As of 2:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001050002020-08-10 11:00AM EDT2020-09-18336.16351.60353.650.00-11162.89%
AAPL210115C001050002020-08-10 3:35PM EDT2021-01-15346.00351.30353.900.00-1728274.61%
AAPL210618C001050002020-08-06 2:50PM EDT2021-06-18349.82350.60354.100.00-16082.17%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001050002020-08-11 2:16PM EDT2020-09-180.010.000.050.00-11470150.00%
AAPL210115P001050002020-08-14 11:11AM EDT2021-01-150.220.120.29-0.02-8.33%12,00488.38%
AAPL210618P001050002020-08-12 3:41PM EDT2021-06-180.720.580.750.00-151872.41%