Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.17 +0.42 (0.36%)
Before hours: 5:17AM EDT

In the money
Show:ListStraddle
Strike:105.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C001050002020-10-22 3:57PM EDT2020-10-2310.630.000.000.00-15500.00%
AAPL201030C001050002020-10-22 3:57PM EDT2020-10-3011.150.000.000.00-23200.00%
AAPL201106C001050002020-10-22 3:53PM EDT2020-11-0611.850.000.000.00-23300.00%
AAPL201113C001050002020-10-22 3:44PM EDT2020-11-1312.400.000.000.00-900.00%
AAPL201120C001050002020-10-22 3:39PM EDT2020-11-2012.850.000.000.00-92900.00%
AAPL201127C001050002020-10-22 3:20PM EDT2020-11-2712.850.000.000.00-1000.00%
AAPL201218C001050002020-10-22 3:45PM EDT2020-12-1814.190.000.000.00-23900.00%
AAPL210115C001050002020-10-22 3:53PM EDT2021-01-1515.190.000.000.00-14400.00%
AAPL210319C001050002020-10-22 1:14PM EDT2021-03-1917.850.000.000.00-5200.00%
AAPL210416C001050002020-10-22 12:24PM EDT2021-04-1618.270.000.000.00-400.00%
AAPL210618C001050002020-10-22 3:54PM EDT2021-06-1820.380.000.000.00-2800.00%
AAPL210917C001050002020-10-22 3:01PM EDT2021-09-1722.350.000.000.00-2500.00%
AAPL220121C001050002020-10-22 3:33PM EDT2022-01-2124.750.000.000.00-3600.00%
AAPL220617C001050002020-10-19 3:55PM EDT2022-06-1727.650.000.000.00-17200.00%
AAPL220916C001050002020-10-22 1:42PM EDT2022-09-1628.600.000.000.00-300.00%
AAPL230120C001050002020-10-22 3:23PM EDT2023-01-2030.600.000.000.00-3500.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P001050002020-10-22 3:48PM EDT2020-10-230.020.000.000.00-946050.00%
AAPL201030P001050002020-10-22 3:56PM EDT2020-10-300.510.000.000.00-1,454012.50%
AAPL201106P001050002020-10-22 3:58PM EDT2020-11-061.140.000.000.00-678012.50%
AAPL201113P001050002020-10-22 3:55PM EDT2020-11-131.560.000.000.00-212012.50%
AAPL201120P001050002020-10-22 3:57PM EDT2020-11-202.020.000.000.00-1,05906.25%
AAPL201127P001050002020-10-22 3:53PM EDT2020-11-272.300.000.000.00-7806.25%
AAPL201218P001050002020-10-22 3:56PM EDT2020-12-183.350.000.000.00-1,68806.25%
AAPL210115P001050002020-10-22 3:53PM EDT2021-01-154.500.000.000.00-74406.25%
AAPL210319P001050002020-10-22 3:46PM EDT2021-03-196.960.000.000.00-6303.13%
AAPL210416P001050002020-10-22 12:32PM EDT2021-04-168.100.000.000.00-6303.13%
AAPL210618P001050002020-10-22 3:37PM EDT2021-06-189.600.000.000.00-90103.13%
AAPL210917P001050002020-10-22 3:16PM EDT2021-09-1711.550.000.000.00-9303.13%
AAPL220121P001050002020-10-22 2:08PM EDT2022-01-2114.400.000.000.00-2401.56%
AAPL220617P001050002020-10-13 3:47PM EDT2022-06-1715.490.000.000.00-901.56%
AAPL220916P001050002020-10-22 12:17PM EDT2022-09-1617.900.000.000.00-27501.56%
AAPL230120P001050002020-10-21 3:40PM EDT2023-01-2018.750.000.000.00-201.56%