Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001050002021-12-06 12:14PM EST2021-12-1061.100.000.000.00-200.00%
AAPL211217C001050002021-12-06 1:20PM EST2021-12-1760.850.000.000.00-1700.00%
AAPL211231C001050002021-11-23 11:47AM EST2021-12-3154.800.000.000.00-2400.00%
AAPL220107C001050002021-12-06 9:33AM EST2022-01-0760.400.000.000.00-100.00%
AAPL220121C001050002021-12-06 3:05PM EST2022-01-2160.700.000.000.00-5700.00%
AAPL220218C001050002021-12-06 3:05PM EST2022-02-1861.020.000.000.00-1400.00%
AAPL220318C001050002021-12-01 3:09PM EST2022-03-1861.890.000.000.00-100.00%
AAPL220414C001050002021-12-03 12:25PM EST2022-04-1457.370.000.000.00-700.00%
AAPL220520C001050002021-12-02 3:21PM EST2022-05-2059.900.000.000.00-500.00%
AAPL220617C001050002021-12-06 3:50PM EST2022-06-1762.000.000.000.00-200.00%
AAPL220715C001050002021-11-22 11:25AM EST2022-07-1561.010.000.000.00--00.00%
AAPL220916C001050002021-12-06 10:07AM EST2022-09-1665.000.000.000.00-200.00%
AAPL230120C001050002021-12-06 3:48PM EST2023-01-2064.050.000.000.00-3700.00%
AAPL230317C001050002021-12-02 2:28PM EST2023-03-1763.150.000.000.00-100.00%
AAPL230616C001050002021-12-06 10:39AM EST2023-06-1666.870.000.000.00-500.00%
AAPL230915C001050002021-12-03 2:57PM EST2023-09-1562.500.000.000.00-200.00%
AAPL240119C001050002021-12-03 2:37PM EST2024-01-1963.300.000.000.00-1000.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001050002021-12-03 3:48PM EST2021-12-100.010.000.000.00-1050.00%
AAPL211217P001050002021-12-06 3:51PM EST2021-12-170.020.000.000.00-248050.00%
AAPL211223P001050002021-12-06 3:09PM EST2021-12-230.040.000.000.00-35050.00%
AAPL211231P001050002021-12-06 1:07PM EST2021-12-310.060.000.000.00-1025.00%
AAPL220107P001050002021-12-06 3:44PM EST2022-01-070.090.000.000.00-226025.00%
AAPL220121P001050002021-12-06 3:43PM EST2022-01-210.200.000.000.00-435025.00%
AAPL220218P001050002021-12-06 11:51AM EST2022-02-180.410.000.000.00-498025.00%
AAPL220318P001050002021-12-06 1:10PM EST2022-03-180.600.000.000.00-55012.50%
AAPL220414P001050002021-12-06 12:24PM EST2022-04-140.870.000.000.00-13012.50%
AAPL220520P001050002021-12-06 9:43AM EST2022-05-201.280.000.000.00-60012.50%
AAPL220617P001050002021-12-06 2:56PM EST2022-06-171.570.000.000.00-131012.50%
AAPL220715P001050002021-12-03 3:23PM EST2022-07-152.200.000.000.00-23012.50%
AAPL220916P001050002021-12-03 10:01AM EST2022-09-162.440.000.000.00-1012.50%
AAPL230120P001050002021-12-06 9:59AM EST2023-01-203.750.000.000.00-2006.25%
AAPL230317P001050002021-12-06 1:41PM EST2023-03-174.350.000.000.00-21606.25%
AAPL230616P001050002021-12-06 12:38PM EST2023-06-165.150.000.000.00-406.25%
AAPL230915P001050002021-12-03 10:01AM EST2023-09-155.790.000.000.00-106.25%
AAPL240119P001050002021-12-06 12:39PM EST2024-01-196.600.000.000.00-206.25%