Australia markets close in 2 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:103.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001037502020-10-22 2:07PM EDT2020-11-2013.3513.2514.00-1.70-11.30%874,16750.73%
AAPL210115C001037502020-10-22 3:30PM EDT2021-01-1516.2215.8516.20-1.53-8.62%734,03742.46%
AAPL210319C001037502020-10-21 2:56PM EDT2021-03-1920.0518.2518.600.00-153441.86%
AAPL210416C001037502020-10-20 9:50AM EDT2021-04-1619.9017.9520.550.00-16545.36%
AAPL220121C001037502020-10-22 11:09AM EDT2022-01-2125.4725.2027.45-1.23-4.61%176843.16%
AAPL220617C001037502020-10-21 10:48AM EDT2022-06-1729.9027.5528.100.00-76,57538.75%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001037502020-10-22 3:29PM EDT2020-11-201.701.671.74+0.09+5.59%4197,44547.88%
AAPL210115P001037502020-10-22 3:55PM EDT2021-01-154.054.004.15+0.39+10.66%256,09442.20%
AAPL210319P001037502020-10-22 3:46PM EDT2021-03-196.506.456.65+0.35+5.69%31,78842.08%
AAPL210416P001037502020-10-22 1:18PM EDT2021-04-167.357.257.40+0.35+5.00%791,06241.28%
AAPL220121P001037502020-10-21 3:31PM EDT2022-01-2113.1413.3513.700.00-1199839.40%
AAPL220617P001037502020-10-01 11:00AM EDT2022-06-1716.0015.7016.050.00-218438.69%