Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.39+2.40 (+1.98%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:103.75
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001037502021-02-25 1:05PM EST2021-03-1918.6520.6520.800.00-2360961.96%
AAPL210416C001037502021-02-22 1:52PM EST2021-04-1619.8521.3021.500.00-138149.10%
AAPL220121C001037502021-02-26 10:03AM EST2022-01-2126.3828.0028.30-0.30-1.12%8687539.01%
AAPL220617C001037502021-02-25 3:52PM EST2022-06-1729.1030.7030.950.00-826,60638.20%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001037502021-02-25 3:40PM EST2021-03-190.560.580.60-0.28-33.33%13,95752.22%
AAPL210416P001037502021-02-26 10:43AM EST2021-04-161.431.281.30-0.21-12.80%373,48643.43%
AAPL220121P001037502021-02-25 12:17PM EST2022-01-218.387.908.050.00-513,80737.41%
AAPL220617P001037502021-02-02 9:32AM EST2022-06-1710.6010.4510.650.00-521836.79%