Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.57+2.58 (+2.14%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:102.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001025002021-02-25 9:30AM EST2021-03-1922.6222.0522.200.00-11,05464.70%
AAPL210416C001025002021-02-25 12:52PM EST2021-04-1620.8522.6522.850.00-21393150.78%
AAPL210618C001025002021-02-25 11:35AM EST2021-06-1822.5524.3524.60-0.15-0.66%53,70244.05%
AAPL210917C001025002021-02-24 12:19PM EST2021-09-1724.0026.3026.500.00-51,44140.03%
AAPL220121C001025002021-02-25 3:35PM EST2022-01-2127.0028.8029.100.00-2782,57038.70%
AAPL220617C001025002021-02-26 9:43AM EST2022-06-1731.0031.3531.75+1.10+3.68%18,35338.06%
AAPL220916C001025002021-02-24 12:45PM EST2022-09-1633.6532.6533.050.00-164337.47%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001025002021-02-26 9:31AM EST2021-03-190.590.550.57-0.17-22.37%111,13454.64%
AAPL210416P001025002021-02-26 9:30AM EST2021-04-161.241.181.20-0.37-22.98%132,39144.70%
AAPL210618P001025002021-02-26 10:29AM EST2021-06-183.402.983.050.00-969,13641.46%
AAPL210917P001025002021-02-26 10:29AM EST2021-09-175.655.155.30-0.16-2.75%1238,44439.59%
AAPL220121P001025002021-02-26 10:41AM EST2022-01-217.877.557.70-0.36-4.37%3,99213,04837.84%
AAPL220617P001025002021-02-24 12:33PM EST2022-06-1710.3510.0510.250.00-511,46737.16%
AAPL220916P001025002021-02-22 12:39PM EST2022-09-1611.0811.1511.450.00-5033736.46%