Australia markets close in 2 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:102.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001025002020-10-22 3:27PM EDT2020-11-2014.7514.3015.00-1.08-6.82%297,27251.20%
AAPL201218C001025002020-10-22 3:36PM EDT2020-12-1816.2015.6516.00-0.85-4.99%2572,07244.34%
AAPL210115C001025002020-10-22 3:23PM EDT2021-01-1517.0016.7017.10-1.25-6.85%269,91542.76%
AAPL210319C001025002020-10-22 9:58AM EDT2021-03-1919.1819.0019.40-1.77-8.45%3669741.97%
AAPL210416C001025002020-10-20 2:40PM EDT2021-04-1621.9818.7521.350.00-74145.62%
AAPL210618C001025002020-10-22 12:06PM EDT2021-06-1821.3920.1523.15-1.31-5.77%133,86944.68%
AAPL210917C001025002020-10-22 3:33PM EDT2021-09-1723.7523.4025.50-1.00-4.04%2274544.11%
AAPL220121C001025002020-10-22 12:11PM EDT2022-01-2125.8025.7527.95-1.90-6.86%742,23642.89%
AAPL220617C001025002020-10-21 10:25AM EDT2022-06-1730.2028.1528.700.00-978,21638.72%
AAPL220916C001025002020-10-22 9:44AM EDT2022-09-1631.5029.4031.35-0.10-0.32%269840.79%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001025002020-10-22 3:47PM EDT2020-11-201.421.441.49+0.01+0.71%5648,64148.10%
AAPL201218P001025002020-10-22 3:59PM EDT2020-12-182.722.572.72+0.18+7.09%1,96021,73144.12%
AAPL210115P001025002020-10-22 3:53PM EDT2021-01-153.753.653.80+0.20+5.63%4412,88642.49%
AAPL210319P001025002020-10-22 3:04PM EDT2021-03-196.066.006.20+0.36+6.32%113,31842.19%
AAPL210416P001025002020-10-22 10:03AM EDT2021-04-166.905.706.95+0.35+5.34%1301,30641.46%
AAPL210618P001025002020-10-22 3:26PM EDT2021-06-188.607.808.75+0.24+2.87%53,55741.17%
AAPL210917P001025002020-10-22 1:08PM EDT2021-09-1710.459.7510.75-0.05-0.48%1082,78440.25%
AAPL220121P001025002020-10-22 2:27PM EDT2022-01-2113.0011.2013.10+0.55+4.42%1033,58939.41%
AAPL220617P001025002020-10-16 10:48AM EDT2022-06-1714.6015.1015.450.00-233838.75%
AAPL220916P001025002020-10-19 2:27PM EDT2022-09-1616.4916.2516.650.00-628138.25%