Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.57+2.58 (+2.14%)
As of 11:11AM EST. Market open.
Strike:102.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00102500 | 2021-02-25 9:30AM EST | 2021-03-19 | 22.62 | 22.05 | 22.20 | 0.00 | - | 1 | 1,054 | 64.70% |
| AAPL210416C00102500 | 2021-02-25 12:52PM EST | 2021-04-16 | 20.85 | 22.65 | 22.85 | 0.00 | - | 213 | 931 | 50.78% |
| AAPL210618C00102500 | 2021-02-25 11:35AM EST | 2021-06-18 | 22.55 | 24.35 | 24.60 | -0.15 | -0.66% | 5 | 3,702 | 44.05% |
| AAPL210917C00102500 | 2021-02-24 12:19PM EST | 2021-09-17 | 24.00 | 26.30 | 26.50 | 0.00 | - | 5 | 1,441 | 40.03% |
| AAPL220121C00102500 | 2021-02-25 3:35PM EST | 2022-01-21 | 27.00 | 28.80 | 29.10 | 0.00 | - | 278 | 2,570 | 38.70% |
| AAPL220617C00102500 | 2021-02-26 9:43AM EST | 2022-06-17 | 31.00 | 31.35 | 31.75 | +1.10 | +3.68% | 1 | 8,353 | 38.06% |
| AAPL220916C00102500 | 2021-02-24 12:45PM EST | 2022-09-16 | 33.65 | 32.65 | 33.05 | 0.00 | - | 1 | 643 | 37.47% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00102500 | 2021-02-26 9:31AM EST | 2021-03-19 | 0.59 | 0.55 | 0.57 | -0.17 | -22.37% | 1 | 11,134 | 54.64% |
| AAPL210416P00102500 | 2021-02-26 9:30AM EST | 2021-04-16 | 1.24 | 1.18 | 1.20 | -0.37 | -22.98% | 13 | 2,391 | 44.70% |
| AAPL210618P00102500 | 2021-02-26 10:29AM EST | 2021-06-18 | 3.40 | 2.98 | 3.05 | 0.00 | - | 96 | 9,136 | 41.46% |
| AAPL210917P00102500 | 2021-02-26 10:29AM EST | 2021-09-17 | 5.65 | 5.15 | 5.30 | -0.16 | -2.75% | 123 | 8,444 | 39.59% |
| AAPL220121P00102500 | 2021-02-26 10:41AM EST | 2022-01-21 | 7.87 | 7.55 | 7.70 | -0.36 | -4.37% | 3,992 | 13,048 | 37.84% |
| AAPL220617P00102500 | 2021-02-24 12:33PM EST | 2022-06-17 | 10.35 | 10.05 | 10.25 | 0.00 | - | 51 | 1,467 | 37.16% |
| AAPL220916P00102500 | 2021-02-22 12:39PM EST | 2022-09-16 | 11.08 | 11.15 | 11.45 | 0.00 | - | 50 | 337 | 36.46% |
© 2021 Verizon Media. All rights reserved.
