Australia markets open in 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C010000002020-08-28 2:41PM EST2021-03-195.004.855.15-0.25-4.76%187614498.63%
AAPL210416C010000002020-08-28 2:59PM EST2021-04-165.553.706.15-0.45-7.50%2738320.95%
AAPL210618C010000002020-08-28 2:59PM EST2021-06-187.707.307.80-0.15-1.91%49-229.68%
AAPL210917C010000002020-08-28 2:58PM EST2021-09-1710.2010.0010.40-0.25-2.39%65-181.88%
AAPL220121C010000002020-08-28 2:59PM EST2022-01-2113.3313.2514.05-0.22-1.62%426-153.13%
AAPL220617C010000002020-08-28 2:48PM EST2022-06-1720.3118.8520.15+1.36+7.18%5129140.12%
AAPL220916C010000002020-08-28 2:59PM EST2022-09-1624.7524.5024.75+1.10+4.65%1,315-137.77%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P010000002020-08-27 8:30AM EST2021-03-19495.12503.90506.65+0.02+0.00%-10.00%
AAPL210416P010000002020-08-27 8:30AM EST2021-04-16495.40503.50507.600.00---0.00%
AAPL210618P010000002020-08-27 8:30AM EST2021-06-18496.00506.20509.300.00---0.00%
AAPL220916P010000002020-08-28 12:27PM EST2022-09-16521.65519.00523.00+3.86+0.75%17-0.00%