Australia markets open in 6 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.18 (-0.15%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C010000002020-08-28 3:41PM EDT2020-11-202.252.142.25-0.15-6.25%175424341.06%
AAPL201218C010000002020-08-28 3:52PM EDT2020-12-182.792.752.82-0.15-5.10%62301260.45%
AAPL210115C010000002020-08-28 3:55PM EDT2021-01-153.353.353.50-0.45-11.84%547782223.17%
AAPL210319C010000002020-08-28 3:41PM EDT2021-03-195.004.855.15-0.25-4.76%187614182.70%
AAPL210416C010000002020-08-28 3:59PM EDT2021-04-165.553.706.15-0.45-7.50%2738167.42%
AAPL210618C010000002020-08-28 3:59PM EDT2021-06-187.707.307.80-0.15-1.91%49377156.82%
AAPL210917C010000002020-08-28 3:58PM EDT2021-09-1710.2010.0010.40-0.25-2.39%6527142.93%
AAPL220121C010000002020-08-28 3:59PM EDT2022-01-2113.3313.2514.05-0.22-1.62%426270130.68%
AAPL220617C010000002020-08-28 3:48PM EDT2022-06-1720.3118.8520.15+1.36+7.18%5129125.31%
AAPL220916C010000002020-08-28 3:59PM EDT2022-09-1624.7524.5024.75+1.10+4.65%1,315329125.45%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P010000002020-08-27 9:30AM EDT2021-03-19495.12503.90506.65+0.02+0.00%110.00%
AAPL210416P010000002020-08-27 9:30AM EDT2021-04-16495.40503.50507.600.00-10100.00%
AAPL210618P010000002020-08-27 9:30AM EDT2021-06-18496.00506.20509.300.00-110.00%
AAPL220916P010000002020-08-28 1:27PM EDT2022-09-16521.65519.00523.00+3.86+0.75%1730.00%