Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.41-2.10 (-1.28%)
At close: 04:00PM EST
162.50 +0.09 (+0.06%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.00-2.00-2.86%353,3212022-01-210.010.00-1518,141
70.17-3.68-4.98%13212022-02-180.08+0.03+60.00%34937
70.300.00-14582022-03-180.19+0.08+72.73%52,007
72.960.00-414242022-04-140.26+0.03+13.04%1658
74.200.00-401052022-05-200.53+0.03+6.00%434497
69.02-5.75-7.69%16,5572022-06-170.80+0.23+40.35%310,340
73.460.00-1522022-07-150.750.00-44328
79.450.00-51,8652022-09-161.130.00-110,071
76.300.00-32,1902023-01-202.19+0.42+23.73%4114,367
71.75-1.36-1.86%16002023-03-172.60+0.20+8.33%13,072
72.35-5.30-6.83%37412023-06-163.30+0.87+35.80%2152,781
73.60-7.40-9.14%1442023-09-153.75+0.40+11.94%2743
74.66-2.35-3.05%57992024-01-194.40+0.40+10.00%171,417