Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.69-0.09 (-0.06%)
At close: 04:00PM EST
160.50 +0.81 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.300.00-302022-02-180.030.00-30
76.600.00-202022-03-180.120.00-580
78.220.00-702022-04-140.230.00-1010
88.740.00-102022-05-200.410.00-30
78.540.00-702022-06-170.740.00-90
89.180.00-102022-07-150.860.00-710
73.250.00--02022-08-191.000.00-10
77.000.00-102022-09-161.220.00-470
-----2022-10-211.170.00-1720
-----2022-11-181.450.00-90
77.880.00-702023-01-202.040.00-50
79.870.00-502023-03-172.450.00-50
75.550.00-1702023-06-163.000.00-10
80.000.00-102023-09-152.550.00-210
83.500.00-102024-01-193.900.00-10