AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.62 | 0.00 | - | 10 | 0 | 2023-06-09 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 89.95 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 88.41 | 0.00 | - | 7 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 0 |
| 87.70 | 0.00 | - | 2 | 0 | 2023-08-18 | 0.04 | 0.00 | - | 4 | 0 |
| 95.13 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.07 | 0.00 | - | 7 | 0 |
| 88.55 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.10 | 0.00 | - | 8 | 0 |
| 86.52 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.13 | 0.00 | - | 6 | 0 |
| 97.00 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.21 | 0.00 | - | 5 | 0 |
| 100.89 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.24 | 0.00 | - | 104 | 0 |
| 98.74 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.36 | 0.00 | - | 1 | 0 |
| 100.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 51 | 0 |
| 101.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | 1 | 0 |
| 104.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.84 | 0.00 | - | 11 | 0 |
| 102.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.73 | 0.00 | - | 10 | 0 |
| 102.85 | 0.00 | - | 30 | 0 | 2025-12-19 | 2.12 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.