Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.990.00-2382024-04-190.01-0.01-50.00%11,860
91.800.00-152024-05-170.030.00-21,513
91.250.00-18762024-06-210.020.00-506,850
98.000.00-1132024-08-160.05-0.01-16.67%10108
92.000.00-11792024-09-200.100.00-3925
-----2024-10-180.120.00-116
-----2024-11-150.180.00-213
91.800.00-107612024-12-200.17+0.02+13.33%11,315
95.300.00-14562025-01-170.23+0.01+4.55%12,087
96.000.00-562025-03-210.260.00-1124
93.500.00-53362025-06-200.440.00-2001,868
95.850.00--12025-09-190.55+0.09+19.57%1098
99.450.00-32822025-12-190.700.00-15999
97.070.00-33112026-01-160.710.00-1266
98.05-0.38-0.39%21172026-06-181.030.00-360
-----2026-12-181.500.00-22