Australia markets close in 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.62-0.79 (-0.49%)
At close: 04:00PM EST
159.72 -1.90 (-1.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.750.00-3342022-02-180.06+0.03+100.00%1191,304
83.670.00-11782022-03-180.09+0.02+28.57%227636
83.730.00-21182022-04-140.18+0.08+80.00%588329
85.520.00-11502022-05-200.39+0.15+62.50%184725
79.48-4.21-5.03%133,0772022-06-170.56+0.19+51.35%1525,360
90.200.00--62022-07-150.73+0.30+69.77%211,367
79.63-14.97-15.82%68302022-09-160.90+0.21+30.43%94,970
-----2022-10-211.35+0.47+53.41%20685
90.000.00-122022-11-181.37+0.46+50.55%453
81.59-4.31-5.02%1074,5142023-01-201.61+0.36+28.80%56410,340
78.49-8.36-9.63%81,3832023-03-171.75+0.23+15.13%123,884
81.90-8.70-9.60%258342023-06-162.70+1.07+65.64%7641
83.50-5.34-6.01%181932023-09-153.10+1.37+79.19%17119
86.10-1.30-1.49%151,3882024-01-192.98+0.38+14.62%2197