Australia markets close in 5 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.69-0.09 (-0.06%)
At close: 04:00PM EST
161.31 +1.62 (+1.01%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.750.00-20552022-02-180.02-0.01-33.33%5374,153
80.150.00-13772022-03-180.07+0.01+16.67%28711,565
87.940.00-221002022-04-140.12-0.06-33.33%1848
83.750.00-1372022-05-200.26-0.01-3.70%51,191
87.80+3.35+3.97%316,0602022-06-170.37-0.09-19.57%145,688
98.950.00-22012022-07-150.470.00-2311,358
83.460.00-12,0182022-09-160.800.00-501,909
83.950.00-62,6782023-01-201.40+0.09+6.87%3020,087
86.300.00-14322023-03-171.600.00-42,070
83.500.00-97262023-06-162.060.00-1894
83.400.00-11,0082023-09-152.10-0.25-10.64%6925
88.27+1.46+1.68%222,3452024-01-192.530.00-2541,656