Australia markets open in 5 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.07+0.88 (+0.51%)
At close: 04:00PM EST
173.28 +0.21 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.06-2.16-1.87%176852022-01-210.010.00-1023,589
114.800.00-622022-04-140.020.00-100824
116.130.00-121,3622022-06-170.050.00-32,235
-----2022-07-150.100.00-718
113.700.00-11,7012022-09-160.18-0.05-21.74%1446
-----2022-11-180.280.00--42
122.080.00-61,7672023-01-200.42+0.02+5.00%2604,025
114.570.00-241942023-03-170.56+0.06+12.00%21,794
114.500.00-12,3092023-06-160.74+0.03+4.23%22,107
113.62-2.98-2.56%11,3052024-01-190.97-0.02-2.02%128555