Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 174 | 496 |
| 110.88 | 0.00 | - | 2 | 868 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,663 |
| 110.90 | 0.00 | - | 1 | 778 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 80 | 158 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 40 | 271 |
| 118.58 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.05 | 0.00 | - | 100 | 443 |
| 110.82 | -0.23 | -0.21% | 2 | 535 | 2025-01-17 | 0.06 | 0.00 | - | 5 | 910 |
| 110.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.07 | -0.01 | -11.11% | 20 | 187 |
| 108.20 | 0.00 | - | 37 | 116 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 156 |
| 133.38 | 0.00 | - | - | 21 | 2025-09-19 | 0.15 | 0.00 | - | 1 | 4 |
| 113.71 | 0.00 | - | 2 | 238 | 2025-12-19 | 0.27 | 0.00 | - | 1 | 376 |
| 113.92 | 0.00 | - | 1 | 25 | 2026-01-16 | 0.35 | 0.00 | - | 10 | 28 |
| 110.51 | 0.00 | - | 13 | 110 | 2026-06-18 | 0.40 | 0.00 | - | 1 | 3 |
| 114.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 0.64 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.