Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
Strike:580.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | +0.07 | +0.20% | 3,037 | 1,512 | 2021-03-19 | 111.75 | 0.00 | - | 30 | 61 |
| 37.85 | -1.80 | -4.54% | 1 | 21 | 2021-04-16 | 111.10 | 0.00 | - | - | 1 |
| 1,224.24 | +1,178.94 | +2,602.52% | 3 | 63 | 2021-06-18 | 1.40 | -122.00 | -98.87% | 1 | 1,300 |
| 724.00 | +669.75 | +1,234.56% | 85 | 6 | 2021-09-17 | 133.25 | 0.00 | - | - | 2 |
| 1,224.60 | +1,160.50 | +1,810.45% | 8 | 22 | 2022-01-21 | 10.20 | -133.80 | -92.92% | 1 | 132 |
| 1,214.24 | +1,139.64 | +1,527.67% | 7 | 90 | 2022-06-17 | - | - | - | - | - |
| 79.25 | -3.35 | -4.06% | 23 | 1,568 | 2022-09-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
