Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
Strike:560.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | -2.55 | -6.07% | 53 | 427 | 2021-03-19 | 97.75 | 0.00 | - | 35 | 129 |
| 44.00 | -0.60 | -1.35% | 30 | 148 | 2021-04-16 | - | - | - | - | - |
| 1,240.48 | +1,189.08 | +2,313.39% | 10 | 32 | 2021-06-18 | 5.16 | -106.14 | -95.36% | 2 | 2,180 |
| 1,223.08 | +1,162.63 | +1,923.29% | 10 | 2 | 2021-09-17 | 116.00 | -47.80 | -29.18% | 2 | 1 |
| 1,242.44 | +1,171.98 | +1,663.33% | 210 | 22 | 2022-01-21 | 8.80 | -121.05 | -93.22% | - | 153 |
| 1,228.44 | +1,148.53 | +1,437.28% | 21 | 17 | 2022-06-17 | 160.00 | 0.00 | - | 10 | 10 |
| 88.40 | +0.70 | +0.80% | 81 | 1,958 | 2022-09-16 | 143.30 | 0.00 | - | 33 | 18 |
© 2021 Verizon Media. All rights reserved.
