Australia markets close in 4 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.03+0.86 (+0.75%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.400.00-61612020-12-180.010.00-4341,875
63.84+2.44+3.97%93,1932021-01-150.050.00-1131,231
65.150.00-4622021-03-190.11-0.03-21.43%2204
62.920.00-22,5452021-06-180.27-0.01-3.57%19,033
55.000.00-17412021-09-170.440.00-14,544
63.990.00-202,9022022-01-210.600.00-19,347
68.750.00-109082022-06-170.88-0.01-1.12%21,647
67.500.00-61022022-09-161.410.00-21,576