Australia markets open in 4 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.65+2.88 (+1.80%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.500.00-161552022-04-140.03+0.01+50.00%1721
107.840.00-101,9402022-06-170.05-0.04-44.44%503,723
123.200.00-122022-07-150.08-0.03-27.27%1114
113.500.00-12372022-09-160.200.00-271,401
108.050.00-222022-10-210.190.00-22
126.100.00-112022-11-18-----
109.000.00-62,1002023-01-200.460.00-33910,843
112.95+0.45+0.40%302,6192024-01-190.96-0.05-4.95%311,364