Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.95-1.30-1.42%147962022-10-210.010.00-32,189
102.050.00-1031,5142022-11-180.010.00-4922,380
102.000.00-41732022-12-160.050.00-61,626
90.13-1.37-1.50%474,3892023-01-200.09+0.02+28.57%10211,774
93.49-7.06-7.02%124,9272023-02-170.100.00-381,006
97.850.00-26962023-04-210.170.00-3471,215
91.80-2.50-2.65%6824,7662024-01-190.610.00-1536,255
92.70-2.30-2.42%191,5282024-06-210.98+0.08+8.89%48,545
92.90-4.25-4.37%83192025-01-171.36+0.01+0.74%359