Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
120.68 | 0.00 | - | 2 | 3 | 2024-04-19 | - | - | - | - | - |
124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
123.04 | 0.00 | - | 2 | 1,050 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 16,048 |
119.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 6 | 41 |
122.77 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.02 | 0.00 | - | - | 20 |
122.58 | 0.00 | - | 95 | 1,997 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 1,202 |
120.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 1 |
123.30 | 0.00 | - | 2 | 57 | 2024-12-20 | 0.03 | 0.00 | - | 150 | 811 |
124.22 | 0.00 | - | 4 | 1,033 | 2025-01-17 | 0.04 | 0.00 | - | 2 | 5,456 |
127.59 | 0.00 | - | 5 | 10 | 2025-03-21 | 0.08 | 0.00 | - | 12 | 150 |
121.45 | 0.00 | - | 1 | 434 | 2025-06-20 | 0.13 | 0.00 | - | 154 | 770 |
121.80 | 0.00 | - | 1 | 12 | 2025-09-19 | 0.15 | 0.00 | - | 156 | 419 |
123.00 | 0.00 | - | 1 | 230 | 2025-12-19 | 0.16 | 0.00 | - | 8 | 1,860 |
123.00 | 0.00 | - | 1 | 280 | 2026-01-16 | 0.18 | 0.00 | - | 1 | 409 |
125.98 | 0.00 | - | 1 | 148 | 2026-06-18 | 0.28 | 0.00 | - | 1 | 97 |
125.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.35 | 0.00 | - | - | - |