Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.31+3.60 (+2.12%)
At close: 04:00PM EDT
172.39 -0.92 (-0.53%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.680.00-232024-04-19-----
124.440.00-162024-05-170.010.00-3905
123.040.00-21,0502024-06-210.010.00-5016,048
119.500.00-102024-07-190.020.00-641
122.770.00-552024-08-160.020.00--20
122.580.00-951,9972024-09-200.030.00-51,202
120.350.00-222024-10-18-----
-----2024-11-150.020.00--1
123.300.00-2572024-12-200.030.00-150811
124.220.00-41,0332025-01-170.040.00-25,456
127.590.00-5102025-03-210.080.00-12150
121.450.00-14342025-06-200.130.00-154770
121.800.00-1122025-09-190.150.00-156419
123.000.00-12302025-12-190.160.00-81,860
123.000.00-12802026-01-160.180.00-1409
125.980.00-11482026-06-180.280.00-197
125.000.00-102026-12-180.350.00---