Australia markets open in 8 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.69-2.30 (-1.73%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.800.00-102021-05-210.020.00-60
82.00-0.50-0.61%202021-06-180.03-0.01-25.00%1011,850
73.510.00-1712021-07-160.060.00-700
75.050.00-2102021-09-170.150.00-74,917
76.010.00-302021-10-150.200.00-1106
81.96-0.74-0.89%14,3382022-01-210.350.00-1329,460
82.15-1.10-1.32%173,6532022-06-170.52+0.01+1.96%52,920
82.30+5.36+6.97%1002022-09-160.580.00-60
81.71-1.34-1.61%102023-01-200.88+0.02+2.33%10