Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 141.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 700 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 52 | 0 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 87 | 0 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.17 | 0.00 | - | 38 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 0 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.06 | 0.00 | - | 40 | 0 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 2 | 0 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 2.11 | 0.00 | - | 89 | 0 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.