Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-3.86 (-2.19%)
At close: 04:00PM EDT
172.36 -0.33 (-0.19%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,1971,6452024-04-1991.180.00-600
0.030.00-26922024-05-17-----
0.020.00-152,1022024-06-21143.100.00-30
0.020.00-76992024-07-19110.570.00--0
0.060.00-101,6322024-08-16-----
0.070.00-1021,3882024-09-2096.590.00-20
0.130.00-2006002024-10-18-----
0.110.00-20522024-11-15-----
0.160.00-1001,3622024-12-2097.800.00--0
0.360.00-30010,7702025-01-17110.080.00-10
0.570.00-142102025-03-21-----
1.000.00-47,0532025-06-20105.220.00-50
1.260.00-1892025-09-1982.830.00--0
2.640.00-101,5472025-12-1985.330.00-10
3.000.00-81762026-01-1687.170.00-10
4.680.00-1451952026-06-1896.300.00-20
6.260.00-81532026-12-18107.000.00-10