AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.45+2.25+53.57%12,84316,8902019-12-201.15-1.65-58.93%23,1799,145
7.22+2.12+41.57%4,3024,3102019-12-271.84-1.77-49.03%5,6854,275
8.00+2.02+33.78%1,2561,9042020-01-032.56-1.84-41.82%1,6387,128
9.00+2.00+28.57%4248742020-01-103.39-1.86-35.43%1,476562
9.80+1.81+22.65%6,60223,9812020-01-174.15-1.95-31.97%6,5795,549
10.70+1.81+20.36%5405072020-01-244.82-2.18-31.14%251188
14.25+1.85+14.92%1,3804,6362020-02-218.70-2.03-18.92%1,5242,818
16.29+1.79+12.34%1,0784,5052020-03-2010.49-2.11-16.75%3561,253
18.18+1.82+11.12%4612,4052020-04-1712.00-3.04-20.21%1,261508
22.39+1.99+9.75%3535,9202020-06-1916.10-1.90-10.56%641,010
23.50+1.55+7.06%66152020-07-1717.35-2.23-11.39%60248
26.70+1.45+5.74%1962,0752020-09-1820.56-1.89-8.42%104467
32.95+2.04+6.60%2013,0912021-01-1525.40-1.95-7.13%35638
38.00+2.15+6.00%3392,2092021-06-1830.64-4.18-12.00%10348
40.70+2.19+5.69%922832021-09-1735.000.00-215
44.70+1.80+4.20%1142,6782022-01-2135.25-2.75-7.24%68231