AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.03+7.39+8.43%20202020-07-100.01-0.01-50.00%3194
97.36+2.45+2.58%412,2072020-07-170.12-0.03-20.00%1289,389
95.20+10.70+12.66%1112020-07-240.250.00-9210
97.81+13.01+15.34%2062020-07-310.45-0.27-37.50%1490
101.00+3.40+3.48%1762020-08-211.23-0.20-13.99%611,042
99.15+0.25+0.25%36,5522020-09-182.17-0.38-14.90%55,703
102.80+3.53+3.56%37702020-10-163.65-0.24-6.17%62,418
98.750.00-1272020-11-206.100.00-5288
103.10+0.87+0.85%57112020-12-186.17-0.93-13.10%72,987
103.22+0.17+0.16%154,7432021-01-157.25-0.88-10.82%88,648
108.50+2.03+1.91%52,7472021-06-1813.780.00-761,031
104.110.00-33842021-09-1717.100.00-4234
114.13-1.06-0.92%262,6152022-01-2119.45-1.35-6.49%52,663
119.37+2.50+2.14%41,2042022-06-1726.400.00-1347
122.18-0.08-0.07%41902022-09-1630.01+0.96+3.30%4102