Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,241 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 3,798 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,844 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 750 | 1,824 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 225 | 3,267 | 2024-09-20 | 89.98 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 701 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 277 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 2,344 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.28 | +0.03 | +12.00% | 1 | 11,058 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 124 | 1,362 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 1,576 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 2 | 95 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 3.15 | +0.04 | +1.29% | 6 | 814 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 11 | 566 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 3 | 222 | 2026-06-18 | - | - | - | - | - |
| 7.43 | 0.00 | - | 1 | 342 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.