Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.30 -0.18 (-0.10%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--42024-03-28-----
0.030.00--12024-04-05-----
0.020.00-11,5532024-04-1974.350.00--0
0.030.00-5221,4962024-05-1773.750.00-30
0.060.00-1954,3222024-06-2184.550.00-10
0.090.00-26092024-07-19-----
0.180.00-212,6492024-09-2084.600.00-10
0.260.00-1262024-10-18-----
0.33+0.01+3.13%2612024-11-15-----
0.430.00-101,4652024-12-20-----
0.53-0.07-11.67%125,2112025-01-1784.460.00-10
2.62-0.34-11.49%111292025-09-19-----
4.200.00-26482026-01-1668.810.00-10
6.650.00-203352026-06-18-----