Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.45-10.34 (-2.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.000.00--02020-08-140.010.00-2378
202.700.00-11102020-08-210.020.00-28928
-----2020-08-280.04-0.01-20.00%78
-----2020-09-040.09-0.12-57.14%2635
196.92-2.95-1.48%102020-09-180.220.00-7153
198.450.00-101292020-10-160.45-0.01-2.17%11,335
197.80+12.59+6.80%582020-11-201.190.00-5449
-----2021-01-152.32+0.17+7.91%123,048
171.080.00-66252021-06-18-----
198.79-8.23-3.98%46082022-01-2110.400.00-31526
195.500.00-15542022-06-17-----