AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.900.00-1867182020-07-170.010.00-203,540
142.050.00-2112020-07-240.030.00-12221
-----2020-07-310.150.00-15352
-----2020-08-070.290.00-833
-----2020-08-140.400.00-6571
147.050.00-132020-08-210.490.00-871,771
-----2020-08-280.820.00--28
153.070.00-562020-09-181.070.00-14179
139.900.00-48332020-10-162.040.00-21,514
81.050.00--12020-11-202.890.00-11359
140.790.00-12,0502021-01-154.540.00-1213,379
158.470.00-616152021-06-187.400.00-11,490
147.880.00-44332022-01-2116.750.00-1507