Australia markets open in 2 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.43-2.31 (-1.51%)
At close: 04:00PM EDT
150.60 +0.17 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-3095.40+7.20+8.16%10
0.010.00--12022-10-07-----
0.010.00-1602,0822022-10-2194.60+3.45+3.78%120
0.01+0.01--1052022-10-28-----
0.010.00-306322022-11-18-----
0.030.00-11,3112022-12-16-----
0.07-0.01-12.50%115502023-01-2085.150.00--10
0.140.00-211342023-02-17-----
0.460.00-2921672023-04-21-----
2.93-0.22-6.98%771,4712024-01-1990.650.00-873
5.08+0.23+4.74%14022024-06-2191.630.00-76