AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:235.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,421 | 13,388 | 2023-06-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 65 | 989 | 2023-06-16 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 6 | 40 | 2023-06-23 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 797 | 25 | 2023-06-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 404 | 2023-07-21 | 62.40 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 72 | 1,214 | 2023-08-18 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 22 | 433 | 2023-10-20 | - | - | - | - | - |
| 0.42 | +0.11 | +35.48% | 31 | 45 | 2023-11-17 | - | - | - | - | - |
| 0.58 | -0.01 | -1.69% | 43 | 5,166 | 2023-12-15 | 103.00 | 0.00 | - | - | 0 |
| 0.85 | -0.11 | -11.46% | 3 | 0 | 2024-01-19 | 77.55 | 0.00 | - | 3 | 1 |
| 1.67 | -0.03 | -1.76% | 54 | 1,130 | 2024-03-15 | 93.27 | 0.00 | - | 2 | 0 |
| 3.50 | -0.02 | -0.57% | 5 | 1,563 | 2024-06-21 | 54.25 | -2.50 | -4.41% | 3 | 0 |
| 5.38 | +0.38 | +7.60% | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 661 | 2024-12-20 | - | - | - | - | - |
| 8.40 | +0.30 | +3.70% | 1 | 1,401 | 2025-01-17 | 70.55 | 0.00 | - | 4 | 0 |
| 11.01 | 0.00 | - | 58 | 122 | 2025-06-20 | 71.65 | 0.00 | - | - | 1 |
| 15.99 | +0.19 | +1.20% | 12 | 118 | 2025-12-19 | 63.35 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.