Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 36 | 2024-04-26 | 61.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 642 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 8 | 9,314 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 9 | 1,627 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 33 | 1,845 | 2024-08-16 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 11 | 2,234 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 32 | 128 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 72 | 2024-11-15 | - | - | - | - | - |
| 0.67 | -0.10 | -12.99% | 38 | 8,391 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 0.87 | -0.10 | -10.31% | 96 | 21,518 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 1.54 | -0.21 | -12.00% | 5 | 5,225 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 2.85 | -0.30 | -9.52% | 9 | 1,639 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 4.20 | -1.40 | -25.00% | 2 | 197 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 5.75 | -0.85 | -12.88% | 21 | 1,105 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 6.25 | -0.60 | -8.76% | 3 | 764 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 8.90 | -0.52 | -5.52% | 1 | 643 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.