Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.07+0.88 (+0.51%)
At close: 04:00PM EST
173.28 +0.21 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
277.92+0.01+0.00%18032022-01-217.800.00-10
0.010.00-52242022-01-28-----
0.020.00-1031612022-02-0462.900.00--8
0.040.00-30332022-02-11-----
0.060.00-31,0082022-02-18-----
0.070.00-26612022-02-25-----
0.28+0.01+3.70%2027702022-04-14-----
1.11-0.05-4.31%33052022-07-15-----
11.40-0.20-1.72%91,5132024-01-1963.220.00-262