AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3,42113,3882023-06-09-----
0.03+0.01+50.00%659892023-06-16-----
0.04+0.01+33.33%6402023-06-23-----
0.06+0.01+20.00%797252023-06-30-----
0.070.00-604042023-07-2162.400.00-30
0.120.00-721,2142023-08-18-----
0.24-0.02-7.69%224332023-10-20-----
0.42+0.11+35.48%31452023-11-17-----
0.58-0.01-1.69%435,1662023-12-15103.000.00--0
0.85-0.11-11.46%302024-01-1977.550.00-31
1.67-0.03-1.76%541,1302024-03-1593.270.00-20
3.50-0.02-0.57%51,5632024-06-2154.25-2.50-4.41%30
5.38+0.38+7.60%502024-09-20-----
7.300.00-16612024-12-20-----
8.40+0.30+3.70%11,4012025-01-1770.550.00-40
11.010.00-581222025-06-2071.650.00--1
15.99+0.19+1.20%121182025-12-1963.350.00-22