Australia markets open in 5 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.32+1.76 (+1.24%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11312022-07-08-----
0.010.00-241,3272022-07-1589.420.00-10
0.010.00-112022-07-2988.250.00--0
0.020.00-115472022-08-1962.780.00-22
0.030.00-113,7742022-09-1670.150.00-41
0.060.00-17962022-10-2186.400.00-10
0.110.00-18612022-11-1880.360.00-10
0.150.00-13242022-12-16-----
0.30+0.01+3.45%10011,2952023-01-2091.050.00-201,901
0.60+0.02+3.45%51,9242023-03-1791.750.00-41
1.25+0.08+6.84%23,8842023-06-1682.330.00-46
2.25+0.45+25.00%12,1792023-09-1594.050.00-6215
3.38+0.21+6.62%3861,0472024-01-1988.40+0.75+0.86%1026
5.53+0.53+10.60%201,0752024-06-2194.230.00-200328