Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:230.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 131 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 1,327 | 2022-07-15 | 89.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2022-07-29 | 88.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 547 | 2022-08-19 | 62.78 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 11 | 3,774 | 2022-09-16 | 70.15 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 1 | 796 | 2022-10-21 | 86.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 861 | 2022-11-18 | 80.36 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 324 | 2022-12-16 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 100 | 11,295 | 2023-01-20 | 91.05 | 0.00 | - | 20 | 1,901 |
| 0.60 | +0.02 | +3.45% | 5 | 1,924 | 2023-03-17 | 91.75 | 0.00 | - | 4 | 1 |
| 1.25 | +0.08 | +6.84% | 2 | 3,884 | 2023-06-16 | 82.33 | 0.00 | - | 4 | 6 |
| 2.25 | +0.45 | +25.00% | 1 | 2,179 | 2023-09-15 | 94.05 | 0.00 | - | 6 | 215 |
| 3.38 | +0.21 | +6.62% | 386 | 1,047 | 2024-01-19 | 88.40 | +0.75 | +0.86% | 10 | 26 |
| 5.53 | +0.53 | +10.60% | 20 | 1,075 | 2024-06-21 | 94.23 | 0.00 | - | 200 | 328 |
© 2022 Yahoo. All rights reserved.
