Australia markets open in 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2832024-05-3146.700.00--0
0.010.00-61462024-06-0740.000.00--0
0.03-0.01-25.00%104502024-06-14-----
0.040.00-3717,6202024-06-2154.350.00-10
0.060.00-11322024-06-28-----
0.10+0.02+25.00%3664,8372024-07-1937.000.00-10
0.26+0.04+18.18%889,1122024-08-1657.880.00-10
0.48+0.09+23.08%11914,2172024-09-2040.920.00-10
0.78+0.16+25.81%1,4848,1082024-10-18-----
1.48+0.28+23.33%153,1612024-11-15-----
2.04+0.39+23.64%5309,8682024-12-2038.550.00-22
2.58+0.50+24.04%14217,4162025-01-1744.700.00-20
4.27+0.22+5.43%822,3062025-03-2155.550.00-50
6.93+0.38+5.80%73,2272025-06-2062.150.00-1604
9.65-0.35-3.50%13692025-09-1939.090.00-24
12.26+1.01+8.98%22,2502025-12-1943.890.00-210
12.99+0.74+6.04%232,7802026-01-1640.850.00-13
17.26-0.59-3.31%94812026-06-1844.630.00-21
21.75+0.95+4.57%159752026-12-1843.250.00-117