Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-02-17 | 82.80 | 0.00 | - | 95 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-17 | 75.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-04-21 | 96.85 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-05-19 | 87.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 90.07 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2023-07-21 | 80.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2023-09-15 | 83.10 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 0 | 2024-01-19 | 99.92 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 2024-03-15 | 83.75 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 5 | 0 | 2024-06-21 | 105.27 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 84.58 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 12 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
