Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.69-0.82 (-0.50%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,5672022-01-2157.550.00-20
0.010.00-14512022-01-28-----
0.01-0.01-50.00%1442022-02-0457.900.00--2
0.040.00-5382022-02-11-----
0.04+0.02+100.00%883,3882022-02-1866.40+4.20+6.75%4846
0.070.00--72022-02-2560.450.00---
0.07+0.02+40.00%1002022-03-04-----
0.100.00-4533,8392022-03-1854.570.00-1015
0.20-0.01-4.76%741,5522022-04-1453.620.00-2000
0.49+0.02+4.26%31,0802022-05-2064.700.00-12
0.67-0.01-1.47%1882,2102022-06-1767.35+15.12+28.95%200591
1.00-0.05-4.76%533482022-07-1566.85+12.75+23.57%522
1.70-0.13-7.10%113,1862022-09-1660.000.00-8451
2.42-0.06-2.42%223292022-10-2163.690.00---
2.76-0.24-8.00%501622022-11-18-----
3.75+0.05+1.35%1447,8502023-01-2058.330.00-10372
4.90+0.05+1.03%41,3732023-03-1756.430.00-2021
6.78-0.37-5.17%3752,2752023-06-1670.85+11.95+20.29%2538
8.45-0.33-3.76%22,3272023-09-1561.000.00-180
10.91-0.32-2.85%59582024-01-1969.260.00-5355