Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
143.99 -1.94 (-1.33%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-02-1782.800.00-950
0.020.00--02023-02-24-----
0.010.00-102023-03-1775.100.00-10
0.010.00-202023-04-2196.850.00-70
0.050.00-102023-05-1987.950.00--0
0.050.00-102023-06-1690.070.00-20
0.060.00-502023-07-2180.750.00-10
0.080.00-102023-08-18-----
0.120.00-302023-09-1583.100.00-20
0.260.00-802023-10-20-----
0.380.00-102023-12-15-----
0.550.00-902024-01-1999.920.00-20
0.760.00-202024-03-1583.750.00--0
1.510.00-502024-06-21105.270.00-10
2.300.00--02024-09-20-----
3.800.00-1002025-01-1784.580.00-10
5.650.00-302025-06-20-----
7.600.00-1202025-12-19-----