Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Strike:230.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,567 | 2022-01-21 | 57.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 451 | 2022-01-28 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 44 | 2022-02-04 | 57.90 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 5 | 38 | 2022-02-11 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 88 | 3,388 | 2022-02-18 | 66.40 | +4.20 | +6.75% | 48 | 46 |
| 0.07 | 0.00 | - | - | 7 | 2022-02-25 | 60.45 | 0.00 | - | - | - |
| 0.07 | +0.02 | +40.00% | 10 | 0 | 2022-03-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 453 | 3,839 | 2022-03-18 | 54.57 | 0.00 | - | 10 | 15 |
| 0.20 | -0.01 | -4.76% | 74 | 1,552 | 2022-04-14 | 53.62 | 0.00 | - | 200 | 0 |
| 0.49 | +0.02 | +4.26% | 3 | 1,080 | 2022-05-20 | 64.70 | 0.00 | - | 1 | 2 |
| 0.67 | -0.01 | -1.47% | 188 | 2,210 | 2022-06-17 | 67.35 | +15.12 | +28.95% | 200 | 591 |
| 1.00 | -0.05 | -4.76% | 53 | 348 | 2022-07-15 | 66.85 | +12.75 | +23.57% | 5 | 22 |
| 1.70 | -0.13 | -7.10% | 11 | 3,186 | 2022-09-16 | 60.00 | 0.00 | - | 8 | 451 |
| 2.42 | -0.06 | -2.42% | 22 | 329 | 2022-10-21 | 63.69 | 0.00 | - | - | - |
| 2.76 | -0.24 | -8.00% | 50 | 162 | 2022-11-18 | - | - | - | - | - |
| 3.75 | +0.05 | +1.35% | 144 | 7,850 | 2023-01-20 | 58.33 | 0.00 | - | 10 | 372 |
| 4.90 | +0.05 | +1.03% | 4 | 1,373 | 2023-03-17 | 56.43 | 0.00 | - | 20 | 21 |
| 6.78 | -0.37 | -5.17% | 375 | 2,275 | 2023-06-16 | 70.85 | +11.95 | +20.29% | 25 | 38 |
| 8.45 | -0.33 | -3.76% | 2 | 2,327 | 2023-09-15 | 61.00 | 0.00 | - | 1 | 80 |
| 10.91 | -0.32 | -2.85% | 5 | 958 | 2024-01-19 | 69.26 | 0.00 | - | 5 | 355 |
© 2022 Yahoo. All rights reserved.
