Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.09-0.87 (-0.76%)
At close: 4:00PM EDT

113.10 -0.99 (-0.87%)
Before hours: 5:02AM EDT

In the money
Show:ListStraddle
Strike:230.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
280.84-0.01-0.00%4452020-10-160.41+0.01+2.50%12,197
209.56+0.01+0.00%302020-11-200.85-0.01-1.16%2196
273.02+54.33+24.84%116082020-12-181.25+0.22+21.36%73,923
276.560.00-16,2862021-01-151.75-0.05-2.78%2927,827
268.72+0.02+0.01%3352021-03-192.52+0.02+0.80%118
275.80+3.80+1.40%309152021-06-183.96+0.01+0.25%31,525
276.10+11.60+4.39%12462021-09-175.57+0.45+8.79%30439
277.08+17.78+6.86%64792022-01-217.50+0.30+4.17%752,055
277.53+9.53+3.56%138962022-06-179.84+0.47+5.02%612,408
282.36-8.14-2.80%152702022-09-1611.12+0.02+0.18%135