Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EST. Market open.
Strike:225.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 238 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 18,493 | 2023-12-15 | 51.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 276 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 295 | 2023-12-29 | 36.02 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 32 | 2024-01-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 35.35 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 365 | 21,633 | 2024-01-19 | 31.85 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 89 | 1,249 | 2024-02-16 | 47.80 | 0.00 | - | 1 | 0 |
| 0.59 | -0.02 | -3.28% | 142 | 7,573 | 2024-03-15 | 38.17 | 0.00 | - | 3 | 0 |
| 1.18 | -0.07 | -5.60% | 128 | 769 | 2024-04-19 | 33.38 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 404 | 34,271 | 2024-06-21 | 34.51 | 0.00 | - | 2 | 0 |
| 3.67 | -0.28 | -7.09% | 10 | 97 | 2024-07-19 | 33.50 | 0.00 | - | - | 1 |
| 5.75 | -0.05 | -0.86% | 1 | 16,177 | 2024-09-20 | 31.55 | 0.00 | - | 6 | 5 |
| 9.22 | 0.00 | - | 83 | 1,752 | 2024-12-20 | 33.67 | -2.58 | -7.12% | 1 | 21 |
| 10.00 | -0.08 | -0.79% | 9 | 5,376 | 2025-01-17 | 33.47 | +0.35 | +1.06% | 2 | 52 |
| 14.60 | -0.37 | -2.47% | 18 | 1,690 | 2025-06-20 | 35.19 | +0.21 | +0.60% | 6 | 1,440 |
| 17.61 | 0.00 | - | 21 | 18 | 2025-09-19 | 35.97 | +0.13 | +0.36% | 8 | 15 |
| 20.13 | 0.00 | - | 3 | 1,268 | 2025-12-19 | 37.45 | +0.95 | +2.60% | 314 | 863 |
| 20.45 | -0.55 | -2.62% | 12 | 278 | 2026-01-16 | 36.99 | -0.26 | -0.70% | 2 | 51 |
© 2023 Yahoo. All rights reserved.