Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:225.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 522 | 2,347 | 2023-02-17 | 68.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 2023-03-03 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 12 | 1,176 | 2023-04-21 | 88.16 | 0.00 | - | - | 0 |
| 0.15 | +0.13 | +650.00% | 119 | 35 | 2023-05-19 | 78.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 72 | 2023-07-21 | 77.10 | 0.00 | - | 1 | 0 |
| 0.30 | +0.02 | +7.14% | 149 | 9 | 2023-08-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 317 | 2023-10-20 | - | - | - | - | - |
| 0.93 | +0.50 | +116.28% | 14 | 432 | 2023-12-15 | - | - | - | - | - |
| 1.23 | +0.32 | +35.16% | 336 | 5,904 | 2024-01-19 | 81.03 | 0.00 | - | 14 | 6 |
| 2.05 | +0.75 | +57.69% | 28 | 1,393 | 2024-03-15 | - | - | - | - | - |
| 3.53 | +0.93 | +35.77% | 168 | 2,353 | 2024-06-21 | 93.07 | 0.00 | - | 2 | 0 |
| 4.94 | +1.79 | +56.83% | 144 | 13 | 2024-09-20 | - | - | - | - | - |
| 6.65 | +1.52 | +29.63% | 36 | 852 | 2025-01-17 | 80.00 | 0.00 | - | 6 | 0 |
| 8.80 | +2.35 | +36.43% | 1 | 158 | 2025-06-20 | - | - | - | - | - |
| 9.46 | 0.00 | - | 6 | 9 | 2025-12-19 | 81.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
