Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:225.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,694 | 2024-04-19 | 54.89 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 26 | 141 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 483 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 2,714 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 193 | 32,641 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.09 | -0.03 | -25.00% | 27 | 2,898 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 20 | 6,372 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.35 | -0.05 | -12.50% | 279 | 19,548 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.48 | -0.12 | -20.00% | 12 | 603 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 0.77 | -0.13 | -14.44% | 2 | 588 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 1.11 | -0.12 | -9.76% | 59 | 4,005 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 1.40 | -0.15 | -9.68% | 1,049 | 15,337 | 2025-01-17 | 56.80 | 0.00 | - | 16 | 4 |
| 2.25 | -0.26 | -10.36% | 290 | 1,406 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 3.90 | -0.25 | -6.02% | 24 | 1,657 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 5.74 | -0.33 | -5.44% | 1 | 382 | 2025-09-19 | 44.26 | 0.00 | - | 1 | 7 |
| 7.43 | -0.79 | -9.61% | 409 | 1,228 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 7.95 | -0.50 | -5.92% | 29 | 3,135 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 11.65 | 0.00 | - | 2 | 1,867 | 2026-06-18 | 55.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.