Australia markets close in 2 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.07+0.88 (+0.51%)
At close: 04:00PM EST
173.28 +0.21 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1813,7792022-01-2144.140.00-61
0.02-0.01-33.33%1177552022-01-28-----
0.02-0.02-50.00%22652022-02-0450.300.00--1
0.06+0.01+20.00%3951602022-02-11-----
0.06-0.02-25.00%3822,4382022-02-1854.880.00-519
0.110.00--42022-02-25-----
0.45+0.03+7.14%131,0212022-04-1452.66+0.66+1.27%56
1.250.00-2665,3482022-06-1750.770.00-2155
1.64-0.01-0.61%1153522022-07-1547.550.00--4
2.83+0.05+1.80%55,0572022-09-1649.000.00-5575
13.10-0.26-1.95%51,6432024-01-1965.150.00-141