Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 13,779 | 2022-01-21 | 44.14 | 0.00 | - | 6 | 1 |
| 0.02 | -0.01 | -33.33% | 117 | 755 | 2022-01-28 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 265 | 2022-02-04 | 50.30 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 395 | 160 | 2022-02-11 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 382 | 2,438 | 2022-02-18 | 54.88 | 0.00 | - | 5 | 19 |
| 0.11 | 0.00 | - | - | 4 | 2022-02-25 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 13 | 1,021 | 2022-04-14 | 52.66 | +0.66 | +1.27% | 5 | 6 |
| 1.25 | 0.00 | - | 266 | 5,348 | 2022-06-17 | 50.77 | 0.00 | - | 2 | 155 |
| 1.64 | -0.01 | -0.61% | 115 | 352 | 2022-07-15 | 47.55 | 0.00 | - | - | 4 |
| 2.83 | +0.05 | +1.80% | 5 | 5,057 | 2022-09-16 | 49.00 | 0.00 | - | 5 | 575 |
| 13.10 | -0.26 | -1.95% | 5 | 1,643 | 2024-01-19 | 65.15 | 0.00 | - | 1 | 41 |
© 2022 Yahoo. All rights reserved.
