Australia markets open in 4 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.20-0.22 (-0.11%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-72382023-12-08-----
0.010.00-518,4932023-12-1551.150.00-60
0.010.00-112762023-12-22-----
0.020.00-612952023-12-2936.020.00-10
0.030.00-3322024-01-05-----
-----2024-01-1235.350.00--0
0.060.00-36521,6332024-01-1931.850.00-11
0.310.00-891,2492024-02-1647.800.00-10
0.59-0.02-3.28%1427,5732024-03-1538.170.00-30
1.18-0.07-5.60%1287692024-04-1933.380.00-10
3.000.00-40434,2712024-06-2134.510.00-20
3.67-0.28-7.09%10972024-07-1933.500.00--1
5.75-0.05-0.86%116,1772024-09-2031.550.00-65
9.220.00-831,7522024-12-2033.67-2.58-7.12%121
10.00-0.08-0.79%95,3762025-01-1733.47+0.35+1.06%252
14.60-0.37-2.47%181,6902025-06-2035.19+0.21+0.60%61,440
17.610.00-21182025-09-1935.97+0.13+0.36%815
20.130.00-31,2682025-12-1937.45+0.95+2.60%314863
20.45-0.55-2.62%122782026-01-1636.99-0.26-0.70%251