Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.01+4.19 (+2.78%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%5222,3472023-02-1768.200.00-10
0.040.00-132023-03-03-----
0.09+0.01+12.50%121,1762023-04-2188.160.00--0
0.15+0.13+650.00%119352023-05-1978.100.00--0
0.170.00-5722023-07-2177.100.00-10
0.30+0.02+7.14%14992023-08-18-----
0.330.00-33172023-10-20-----
0.93+0.50+116.28%144322023-12-15-----
1.23+0.32+35.16%3365,9042024-01-1981.030.00-146
2.05+0.75+57.69%281,3932024-03-15-----
3.53+0.93+35.77%1682,3532024-06-2193.070.00-20
4.94+1.79+56.83%144132024-09-20-----
6.65+1.52+29.63%368522025-01-1780.000.00-60
8.80+2.35+36.43%11582025-06-20-----
9.460.00-692025-12-1981.450.00-20