Australia markets open in 1 hour 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.77+0.34 (+0.23%)
At close: 04:00PM EDT
150.85 +0.08 (+0.05%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,9212022-09-30-----
0.010.00--202022-10-07-----
0.010.00-122022-10-14-----
0.010.00-12,8092022-10-2170.660.00-33105
0.020.00-13622022-10-28-----
0.03-0.01-25.00%152,8692022-11-1864.750.00-240
0.07-0.01-12.50%27052022-12-1647.300.00-310
0.210.00-59238,6772023-01-2070.400.00-150150
0.40-0.02-4.76%1881,5282023-02-1765.950.00-300
0.68+0.06+9.68%3014,3182023-03-1769.960.00-2616
1.02+0.02+2.00%3698942023-04-2168.65+16.85+32.53%100
1.85+0.14+8.19%16,7572023-06-1670.050.00-21
2.170.00-11,1062023-07-2168.56+6.13+9.82%417
3.20+0.05+1.59%601,8242023-09-1568.55-1.18-1.69%202,453
5.60+0.10+1.82%2814,3422024-01-1968.96-1.69-2.39%1,9917,876
8.80+0.37+4.39%61,4852024-06-2169.58-1.32-1.86%26477
12.70+0.45+3.67%284592025-01-1770.10+0.42+0.60%9716