Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 26 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,193 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 260 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 31 | 32,096 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 5,538 | 66,613 | 2024-06-21 | 51.85 | 0.00 | - | 23 | 5 |
| 0.11 | 0.00 | - | 309 | 4,399 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.27 | +0.03 | +12.50% | 7 | 18,599 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.44 | +0.01 | +2.33% | 12 | 24,259 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 125 | 3,333 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
| 1.04 | +0.04 | +4.00% | 101 | 2,111 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.43 | +0.05 | +3.62% | 9 | 11,424 | 2024-12-20 | 51.20 | 0.00 | - | 20 | 0 |
| 1.84 | +0.05 | +2.79% | 6 | 19,800 | 2025-01-17 | 50.55 | 0.00 | - | 3,040 | 413 |
| 2.84 | 0.00 | - | 22 | 532 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 5 |
| 5.15 | +0.40 | +8.42% | 20 | 4,276 | 2025-06-20 | 53.94 | 0.00 | - | 3 | 3 |
| 6.55 | 0.00 | - | 3 | 358 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
| 9.10 | +0.28 | +3.17% | 3 | 2,639 | 2025-12-19 | 53.80 | 0.00 | - | 1 | 1,476 |
| 9.85 | +0.55 | +5.91% | 2 | 9,417 | 2026-01-16 | 55.27 | 0.00 | - | 1 | 114 |
| 12.30 | 0.00 | - | 8 | 1,348 | 2026-06-18 | 50.98 | 0.00 | - | 2 | 8 |
| 16.65 | +0.74 | +4.65% | 1 | 427 | 2026-12-18 | 55.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.