Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 904 | 2023-10-06 | 45.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 495 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 11,380 | 2023-10-20 | 48.89 | -1.16 | -2.32% | 13 | 11 |
| 0.02 | 0.00 | - | 50 | 100 | 2023-10-27 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 6 | 333 | 2023-11-03 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 541 | 6,288 | 2023-11-17 | 48.64 | -0.96 | -1.94% | 1 | 1 |
| 0.10 | -0.02 | -16.67% | 53 | 18,609 | 2023-12-15 | 48.73 | -0.97 | -1.95% | 2 | 6 |
| 0.24 | +0.01 | +4.35% | 123 | 56,217 | 2024-01-19 | 48.66 | -1.34 | -2.68% | 1 | 1 |
| 0.45 | -0.01 | -2.17% | 5 | 1,301 | 2024-02-16 | 45.30 | 0.00 | - | 1 | 0 |
| 0.73 | +0.02 | +2.82% | 69 | 10,927 | 2024-03-15 | 45.40 | 0.00 | - | 72 | 0 |
| 1.15 | +0.02 | +1.77% | 59 | 740 | 2024-04-19 | 44.30 | 0.00 | - | 45 | 0 |
| 2.34 | -0.06 | -2.50% | 419 | 20,409 | 2024-06-21 | 50.48 | 0.00 | - | 14 | 4 |
| 4.45 | +0.15 | +3.49% | 2 | 2,818 | 2024-09-20 | 48.85 | 0.00 | - | 330 | 335 |
| 6.69 | +0.14 | +2.14% | 5 | 2,480 | 2024-12-20 | 43.03 | 0.00 | - | 1 | 5 |
| 7.40 | 0.00 | - | 23 | 6,923 | 2025-01-17 | 50.22 | 0.00 | - | 1 | 1,373 |
| 11.10 | -0.15 | -1.33% | 105 | 1,106 | 2025-06-20 | 47.90 | 0.00 | - | 9 | 959 |
| 15.60 | +0.30 | +1.96% | 21 | 2,350 | 2025-12-19 | 50.25 | -1.75 | -3.37% | 3 | 1,484 |
| 16.50 | +1.00 | +6.45% | 4 | 130 | 2026-01-16 | 50.65 | 0.00 | - | 4 | 7 |
© 2023 Yahoo. All rights reserved.
