Australia markets open in 4 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.07+0.88 (+0.51%)
At close: 04:00PM EST
173.28 +0.21 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-322,0482022-01-2148.80-2.28-4.46%400
0.020.00-1651,4852022-01-28-----
0.040.00-17782022-02-04-----
0.070.00-11402022-02-11-----
0.10-0.01-9.09%332,9302022-02-1837.800.00-1294
0.15+0.01+7.14%-22022-02-25-----
0.30-0.05-14.29%2036,7202022-03-1848.60+0.50+1.04%5137
0.540.00-231,1882022-04-1447.930.00-12185
1.160.00-111,9052022-05-2043.600.00-5253
1.600.00-2284,4862022-06-1749.18-3.28-6.25%1409
2.02-0.08-3.81%621,0482022-07-1546.10+46.10---
3.400.00-503,7992022-09-1647.750.00-11,784
4.08-0.02-0.49%16512022-10-21-----
4.85+0.10+2.11%227802022-11-18-----
6.000.00-52835,6092023-01-2052.55+2.45+4.89%310,565
7.60+0.20+2.70%23,4102023-03-1751.250.00-317
9.50-0.29-2.96%274,2162023-06-1655.15-3.35-5.73%330
11.95-0.77-6.05%11,7622023-09-1553.400.00-223
14.38-0.27-1.84%71,7142024-01-1958.60-1.00-1.68%238