Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
142.69 +1.03 (+0.73%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-07-0177.290.00--0
0.030.00--02022-07-08-----
0.010.00-2802022-07-1580.260.00-20
0.020.00-5002022-07-22-----
0.030.00-1-2022-08-05-----
0.030.00-31702022-08-1972.050.00-10
0.060.00-2602022-09-1661.160.00-120
0.140.00-302022-10-2166.750.00-10
0.250.00-2702022-11-1856.750.00-70
0.440.00-5202022-12-16-----
0.600.00-8202023-01-2079.930.00-40
1.130.00-10902023-03-1779.500.00-530
2.350.00-1302023-06-1674.130.00-30
3.050.00-102023-09-1572.900.00-20
5.060.00-702024-01-1970.400.00-40
7.500.00-602024-06-2179.200.00-580