Australia markets open in 9 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.04+0.04 (+0.02%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2516,8802024-04-1941.570.00-1546
0.010.00-301,5982024-04-2639.920.00-30
0.020.00-102,0682024-05-03-----
0.03-0.02-33.33%204702024-05-1041.540.00-11
0.050.00-49,2852024-05-1740.760.00-30
0.080.00-1152992024-05-24-----
0.130.00-192024-05-31-----
0.19-0.02-9.52%7531,9512024-06-2141.440.00-8,530712
0.35-0.04-10.26%296,1702024-07-1941.740.00-11
0.790.00-42113,9482024-08-1641.000.00-4010
1.03-0.15-12.71%28315,6812024-09-2041.610.00-960123
1.52-0.02-1.30%2331,2142024-10-1837.570.00-40
2.08-0.25-10.73%41,9332024-11-1542.400.00-4010
2.83-0.03-1.05%25,9632024-12-2038.650.00-2095
3.20-0.24-7.08%1119,8322025-01-1738.150.00-1471
4.950.00-336,1362025-03-2136.870.00-41
7.15-0.10-1.38%34,0132025-06-2040.950.00-5572
9.800.00-11,9762025-09-1941.400.00-2131
11.900.00-34,4712025-12-1937.260.00-8432,947
12.22-0.23-1.85%123,7382026-01-1643.000.00-2124
16.260.00-491,1332026-06-1843.350.00-177
18.80-0.95-4.81%58032026-12-1839.750.00-27