Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.33+11.11 (+6.98%)
At close: 04:00PM EST
170.70 +0.37 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%131,2602022-02-0437.900.00-33
0.02-0.01-33.33%184662022-02-1149.250.00-78
0.04-0.01-20.00%57316,0672022-02-1842.20-5.80-12.08%2121
0.050.00-1951892022-02-25-----
0.09-0.01-10.00%2072942022-03-04-----
0.20+0.01+5.26%3833,4952022-03-1841.68-10.47-20.08%3115
0.51+0.14+37.84%1,6123,1482022-04-1440.58-7.55-15.69%20139
1.28+0.30+30.61%5353,4882022-05-2047.940.00-1151
1.85+0.59+46.83%45310,5332022-06-1745.80-7.20-13.58%12953
2.50+0.80+47.06%1993,2162022-07-1555.600.00-252
3.30+0.59+21.77%1783232022-08-19-----
4.26+1.41+49.47%3294,0022022-09-1650.000.00-1430
5.15+1.56+43.45%1115122022-10-2140.000.00--33
6.00+1.80+42.86%203322022-11-1843.650.00-910
7.88+2.35+42.50%1,39213,6722023-01-2048.17-7.33-13.21%52382
9.50+2.32+32.31%4,74310,3002023-03-1758.100.00-78348
12.35+3.35+37.22%201,9492023-06-1643.450.00-40242
14.45+3.16+27.99%169602023-09-1555.390.00-515
17.15+3.50+25.64%3775,6192024-01-1955.95-4.10-6.83%153