Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 0 | 2024-04-26 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 0 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 369 | 0 | 2024-06-21 | 41.70 | 0.00 | - | 10,015 | 0 |
| 0.24 | 0.00 | - | 253 | 0 | 2024-07-19 | 43.10 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 340 | 0 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 0 |
| 0.86 | 0.00 | - | 273 | 0 | 2024-09-20 | 41.00 | 0.00 | - | 1,190 | 0 |
| 1.16 | 0.00 | - | 140 | 0 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 73 | 0 | 2024-11-15 | 42.40 | 0.00 | - | 40 | 0 |
| 2.37 | 0.00 | - | 416 | 0 | 2024-12-20 | 41.00 | 0.00 | - | 214 | 0 |
| 3.02 | 0.00 | - | 317 | 0 | 2025-01-17 | 42.95 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 81 | 0 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 6.80 | 0.00 | - | 18 | 0 | 2025-06-20 | 44.00 | 0.00 | - | 3 | 0 |
| 8.74 | 0.00 | - | 7 | 0 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 27 | 0 | 2026-01-16 | 41.85 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 5 | 0 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 34 | 0 | 2026-12-18 | 46.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.