Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.62-0.79 (-0.49%)
At close: 04:00PM EST
158.47 -3.15 (-1.95%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-563,6722022-01-2823.350.00-132
0.040.00-3091,1872022-02-0447.100.00-2224
0.040.00-869972022-02-1147.600.00-530
0.080.00-1,0189,5252022-02-1846.070.00-233
0.080.00-281702022-02-25-----
0.150.00-16362022-03-04-----
0.220.00-1,3723,7212022-03-1843.470.00-22309
0.510.00-2366,0092022-04-1447.000.00-40261
2.040.00-3502022-07-1549.250.00-4270
3.000.00-4474602022-08-1939.800.00--1
12.110.00-195072023-09-1543.800.00-150
14.500.00-1571,7132024-01-1955.000.00-2177