Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 605 | 2024-04-26 | 38.58 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 111 | 839 | 2024-05-03 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 3,298 | 803 | 2024-05-10 | 29.45 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 547 | 7,794 | 2024-05-17 | 36.75 | 0.00 | - | 30 | 8 |
| 0.07 | +0.02 | +40.00% | 20 | 618 | 2024-05-24 | 39.93 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 182 | 143 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 205 | 23,887 | 2024-06-21 | 35.45 | -0.20 | -0.56% | 1,511 | 302 |
| 0.49 | +0.08 | +19.51% | 63 | 5,786 | 2024-07-19 | 35.40 | -0.60 | -1.67% | 307 | 57 |
| 0.88 | +0.13 | +17.33% | 35 | 6,166 | 2024-08-16 | 36.00 | -4.05 | -10.11% | 1 | 4 |
| 1.38 | +0.14 | +11.29% | 251 | 13,229 | 2024-09-20 | 35.70 | 0.00 | - | 6,400 | 3,210 |
| 1.80 | +0.26 | +16.88% | 4 | 2,423 | 2024-10-18 | 37.00 | 0.00 | - | 1 | 0 |
| 2.70 | +0.38 | +16.38% | 7 | 276 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 3.40 | +0.25 | +7.94% | 138 | 5,545 | 2024-12-20 | 35.61 | 0.00 | - | 1 | 603 |
| 4.05 | +0.25 | +6.58% | 80 | 15,709 | 2025-01-17 | 38.70 | 0.00 | - | 3 | 3,358 |
| 5.85 | +0.35 | +6.36% | 12 | 7,493 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 20 |
| 8.50 | +1.05 | +14.09% | 97 | 6,181 | 2025-06-20 | 36.00 | -0.62 | -1.69% | 1 | 2,593 |
| 10.43 | +0.03 | +0.29% | 1 | 424 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 12.70 | 0.00 | - | 1 | 1,065 | 2025-12-19 | 39.26 | 0.00 | - | 3 | 1,339 |
| 13.32 | +0.07 | +0.53% | 59 | 849 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 640 |
| 17.15 | +0.10 | +0.59% | 13 | 6,808 | 2026-06-18 | 39.64 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. All rights reserved.