AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.30+24.26+15.85%821532020-07-170.01-0.07-87.50%2509
147.530.00--02020-07-240.02-0.04-66.67%16
177.71+18.48+11.61%12122020-07-310.15-0.18-54.55%34
-----2020-08-210.20-0.49-71.01%122
177.20+27.08+18.04%784242020-09-180.55-0.63-53.39%11,346
-----2020-11-201.65-0.93-36.05%528
180.25+24.71+15.89%62,8952021-01-152.53-1.17-31.62%813,564
181.69+23.68+14.99%19282021-06-184.51-1.39-23.56%1495
173.33+21.58+14.22%34592022-01-218.27-2.23-21.24%301,275