Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 33 | 0 | 2024-03-28 | 22.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 75 | 0 | 2024-04-05 | 24.45 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 55 | 0 | 2024-04-12 | 24.45 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 959 | 0 | 2024-04-19 | 22.15 | 0.00 | - | 2,191 | 0 |
0.15 | 0.00 | - | 108 | 0 | 2024-04-26 | 22.20 | 0.00 | - | 20 | 0 |
0.47 | 0.00 | - | 324 | 0 | 2024-05-03 | 24.99 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 5,026 | 0 | 2024-05-17 | 22.30 | 0.00 | - | 40 | 0 |
1.70 | 0.00 | - | 836 | 0 | 2024-06-21 | 21.85 | 0.00 | - | 18 | 0 |
2.38 | 0.00 | - | 1,739 | 0 | 2024-07-19 | 23.02 | 0.00 | - | 34 | 0 |
3.35 | 0.00 | - | 5,954 | 0 | 2024-08-16 | 23.13 | 0.00 | - | 7 | 0 |
4.32 | 0.00 | - | 85 | 0 | 2024-09-20 | 23.71 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 670 | 0 | 2024-10-18 | 23.50 | 0.00 | - | 2 | 0 |
6.25 | 0.00 | - | 59 | 0 | 2024-11-15 | 24.64 | 0.00 | - | 2 | 0 |
7.40 | 0.00 | - | 99 | 0 | 2024-12-20 | 26.17 | 0.00 | - | 10 | 0 |
8.26 | 0.00 | - | 575 | 0 | 2025-01-17 | 24.96 | 0.00 | - | 147 | 0 |
10.10 | 0.00 | - | 5 | 0 | 2025-03-21 | 26.52 | 0.00 | - | 2 | 0 |
13.30 | 0.00 | - | 30 | 0 | 2025-06-20 | 27.85 | 0.00 | - | 133 | 0 |
15.79 | 0.00 | - | 22 | 0 | 2025-09-19 | 25.40 | 0.00 | - | 12 | 0 |
17.75 | 0.00 | - | 10 | 0 | 2025-12-19 | 30.39 | 0.00 | - | 5 | 0 |
17.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 29.70 | 0.00 | - | 11 | 0 |
22.20 | 0.00 | - | 12 | 0 | 2026-06-18 | 30.70 | 0.00 | - | 1 | 0 |
25.47 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |