Australia markets open in 6 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.54+1.51 (+0.87%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23,2242022-08-1921.25-0.90-4.06%20
0.02+0.01+100.00%1162882022-08-2621.250.00-231
0.05+0.02+66.67%282492022-09-0222.350.00-22
0.11+0.04+57.14%841042022-09-09-----
0.19+0.07+58.33%8676,4882022-09-1620.90-1.05-4.78%151532
0.35+0.13+59.09%511392022-09-23-----
0.50+0.18+56.25%741,1732022-09-30-----
1.17+0.35+42.68%1,9464,7232022-10-2121.15-1.00-4.51%1346
2.60+0.53+25.60%5426,2672022-11-1822.45-0.85-3.65%100326
3.80+0.65+20.63%2307,8212022-12-1623.25-1.30-5.30%2890
5.35+0.75+16.30%1,82217,8852023-01-2024.00-0.60-2.44%25,583
6.60+0.60+10.00%1181,2922023-02-1726.200.00-188
8.00+0.72+9.89%1216,8342023-03-1726.250.00-1283,887
12.05+1.05+9.55%39748,7302023-06-1629.700.00-842,376
12.75+0.55+4.51%97462023-07-2129.550.00-43463
15.00+0.80+5.63%1352,9542023-09-1530.80+0.20+0.65%20224
19.20+0.85+4.63%12111,1632024-01-1933.100.00-27,208
23.39+0.95+4.23%121,9112024-06-2135.15-0.55-1.54%4202