Australia markets open in 1 hour 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.62-0.79 (-0.49%)
At close: 04:00PM EST
161.75 +0.13 (+0.08%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%4614,6912022-01-2836.65+7.35+25.09%221
0.05-0.02-28.57%4741,4382022-02-0438.00+8.15+27.30%34494
0.10-0.04-28.57%475462022-02-1125.370.00-1110
0.16-0.06-27.27%1,33315,3892022-02-1837.88+5.38+16.55%54309
0.24-0.06-20.00%1463172022-02-2536.25+10.05+38.36%21
0.25-0.17-40.48%661032022-03-04-----
0.49-0.18-26.87%3,85310,2172022-03-1837.00+5.58+17.76%11429
1.01-0.22-17.89%1,1647,3822022-04-1438.80+9.81+33.84%42540
2.03-0.32-13.62%3882,8082022-05-2032.950.00-19321
2.88-0.32-10.00%4106,6782022-06-1740.30+6.40+18.88%11426
3.55-0.47-11.69%1431,1172022-07-1537.35+2.90+8.42%44125
4.74-0.48-9.20%58362022-08-19-----
5.45-0.50-8.40%283,8052022-09-1631.250.00-8715
6.20-0.40-6.06%1551532022-10-21-----
6.70-1.60-19.28%19122022-11-18-----
8.90-0.35-3.78%1919,6312023-01-2045.10+5.70+14.47%125,017
10.15-0.95-8.56%1214,3542023-03-1731.750.00-52352
12.41-1.21-8.88%1,66343,8102023-06-1643.700.00-142,675
15.00-0.97-6.07%48382023-09-1541.340.00-1042
17.90-0.40-2.19%232,0332024-01-1950.50+4.00+8.60%10298